Hisseler – Son Haber Ceyhan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,66 6,73 % 127.420.624,91 13:44
A1YEN A1 YENILENEBILIR ENERJI 25,56 -2,14 % 26.865.628,74 13:44
ACSEL ACIPAYAM SELULOZ 100,40 0,40 % 8.141.552,20 13:43
ADEL ADEL KALEMCILIK 29,04 1,40 % 65.784.589,90 13:44
ADESE ADESE GAYRIMENKUL 4,57 -7,68 % 136.174.849,63 13:44
ADGYO ADRA GMYO 27,78 -0,79 % 7.284.903,52 13:44
AEFES ANADOLU EFES 137,60 -1,22 % 355.581.438,80 13:44
AFYON AFYON CIMENTO 12,27 -2,46 % 22.616.838,98 13:44
AGESA AGESA HAYAT EMEKLILIK 143,60 1,48 % 13.708.354,70 13:44
AGHOL ANADOLU GRUBU HOLDING 252,75 -1,27 % 35.466.394,25 13:44
AGROT AGROTECH TEKNOLOJI 7,37 -0,94 % 37.561.909,23 13:44
AGYO ATAKULE GMYO 6,15 0,00 % 856.571,96 13:38
AHGAZ AHLATCI DOGALGAZ 25,56 5,36 % 85.745.210,04 13:43
AHSGY AHES GMYO 21,54 0,75 % 27.079.348,48 13:44
AKBNK AKBANK 52,20 2,45 % 2.195.823.947,35 13:44
AKCNS AKCANSA 144,90 -3,08 % 40.001.201,30 13:44
AKENR AKENERJI 10,35 0,29 % 36.145.671,61 13:44
AKFGY AKFEN GMYO 1,94 -3,48 % 62.481.202,78 13:44
AKFIS AKFEN INSAAT 23,64 0,25 % 1.141.047.495,12 13:44
AKFYE AKFEN YEN. ENERJI 15,38 -1,41 % 30.396.051,26 13:44
AKGRT AKSIGORTA 5,77 -0,69 % 10.400.640,84 13:42
AKMGY AKMERKEZ GMYO 184,30 -1,50 % 2.068.771,80 13:43
AKSA AKSA 9,02 -0,66 % 30.667.300,43 13:44
AKSEN AKSA ENERJI 32,04 -1,29 % 38.081.347,22 13:44
AKSGY AKIS GMYO 6,00 -0,66 % 3.462.517,89 13:41
AKSUE AKSU ENERJI 15,64 -9,96 % 12.699.295,69 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -1,29 % 5.130.733,67 13:42
ALARK ALARKO HOLDING 80,15 -1,11 % 141.580.077,75 13:44
ALBRK ALBARAKA TURK 6,78 1,19 % 76.388.029,24 13:43
ALCAR ALARKO CARRIER 858,00 -2,17 % 15.458.925,50 13:44
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 % 12.497.996,00 13:42
ALFAS ALFA SOLAR ENERJI 43,16 -2,04 % 44.528.863,32 13:44
ALGYO ALARKO GMYO 17,53 -0,57 % 9.891.157,61 13:44
ALKA ALKIM KAGIT 6,78 1,95 % 17.476.773,23 13:44
ALKIM ALKIM KIMYA 13,96 -1,55 % 4.397.578,46 13:44
ALKLC ALTINKILIC GIDA VE SUT 41,80 -3,46 % 44.968.020,96 13:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,28 1,49 % 911.828.432,67 13:44
ALTNY ALTINAY SAVUNMA 70,10 0,36 % 98.168.374,40 13:44
ALVES ALVES KABLO 28,16 -0,91 % 21.060.342,32 13:44
ANELE ANEL ELEKTRIK 15,84 -3,41 % 8.360.410,11 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,57 % 8.017.300,55 13:42
ANHYT ANADOLU HAYAT EMEK. 75,05 -3,10 % 31.963.690,00 13:44
ANSGR ANADOLU SIGORTA 85,80 -2,50 % 52.514.850,60 13:44
ARASE DOGU ARAS ENERJI 47,48 -0,08 % 16.425.185,36 13:44
ARCLK ARCELIK 105,10 -0,28 % 94.939.127,00 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 26,66 0,38 % 25.091.404,40 13:44
ARENA ARENA BILGISAYAR 32,12 -0,86 % 38.071.447,92 13:44
ARMGD ARMADA GIDA 34,16 -0,76 % 56.690.564,62 13:44
ARSAN ARSAN TEKSTIL 19,53 -0,96 % 6.484.666,87 13:42
ARTMS ARTEMIS HALI 27,38 -1,30 % 9.511.165,36 13:42
ARZUM ARZUM EV ALETLERI 4,06 -6,02 % 22.321.199,44 13:44
ASELS ASELSAN 130,10 0,39 % 1.497.319.990,90 13:44
ASGYO ASCE GMYO 10,16 -2,21 % 18.428.603,72 13:44
ASTOR ASTOR ENERJI 93,20 -0,37 % 224.964.871,80 13:44
ASUZU ANADOLU ISUZU 55,35 -1,34 % 18.311.816,00 13:44
ATAGY ATA GMYO 10,43 -2,34 % 2.105.967,46 13:43
ATAKP ATAKEY PATATES 38,90 -3,38 % 9.972.859,44 13:44
ATATP ATP YAZILIM 78,75 5,00 % 53.013.265,95 13:44
ATEKS AKIN TEKSTIL 73,00 -2,14 % 223.161,00 12:55
ATLAS ATLAS YAT. ORT. 5,40 -7,69 % 5.689.556,00 13:43
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 % 2.428.772,50 12:55
AVGYO AVRASYA GMYO 8,45 -1,29 % 643.734,87 13:39
AVHOL AVRUPA YATIRIM HOLDING 41,50 1,67 % 188.302.986,62 13:44
AVOD A.V.O.D GIDA VE TARIM 2,62 -0,38 % 4.834.900,62 13:44
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 23.836.331,90 13:44
AVTUR AVRASYA PETROL VE TUR. 10,19 -2,02 % 2.623.339,34 13:36
AYCES ALTINYUNUS CESME 397,00 -1,06 % 5.203.299,25 13:44
AYDEM AYDEM ENERJI 15,90 -1,06 % 12.994.104,82 13:44
AYEN AYEN ENERJI 23,40 -1,35 % 5.145.667,42 13:42
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.237.833,52 12:55
AYGAZ AYGAZ 124,20 -3,12 % 20.316.606,90 13:44
AZTEK AZTEK TEKNOLOJI 38,56 0,52 % 16.060.872,64 13:42
BAGFS BAGFAS 26,10 -2,17 % 17.339.077,42 13:44
BAHKM BAHADIR KIMYA 41,10 0,29 % 7.323.572,82 13:44
BAKAB BAK AMBALAJ 29,14 -1,69 % 5.249.375,98 13:43
BALAT BALATACILAR BALATACILIK 48,00 -1,03 % 899.760,00 12:55
BALSU BALSU GIDA 21,20 -8,30 % 252.183.068,82 13:44
BANVT BANVIT 193,00 -1,13 % 26.588.576,70 13:44
BARMA BAREM AMBALAJ 16,87 -0,76 % 7.764.383,97 13:44
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 % 611.334,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 -0,75 % 12.133.228,46 13:42
BAYRK BAYRAK TABAN SANAYI 20,30 1,55 % 56.728.257,94 13:44
BEGYO BATI EGE GMYO 7,95 3,25 % 455.762.545,58 13:44
BERA BERA HOLDING 14,06 0,07 % 24.432.179,25 13:44
BESLR BESLER GIDA 14,11 0,00 % 14.883.749,16 13:44
BEYAZ BEYAZ FILO 19,93 -0,94 % 8.644.560,93 13:42
BFREN BOSCH FREN SISTEMLERI 161,30 -5,12 % 151.598.515,40 13:44
BIENY BIEN YAPI URUNLERI 40,92 -2,80 % 65.111.332,62 13:44
BIGCH BUYUK SEFLER BIGCHEFS 33,64 -1,75 % 38.229.787,88 13:43
BIGEN BIRLESIM GRUP ENERJI 12,30 8,85 % 255.970.503,62 13:44
BIMAS BIM MAGAZALAR 485,50 2,00 % 1.157.559.155,00 13:44
BINBN BIN ULASIM TEKNOLOJILERI 274,50 6,81 % 141.434.365,70 13:44
BINHO 1000 YATIRIMLAR HOL. 201,60 0,50 % 276.674.611,70 13:44
BIOEN BIOTREND CEVRE VE ENERJI 20,72 4,38 % 43.203.362,04 13:44
BIZIM BIZIM MAGAZALARI 23,38 -0,60 % 2.676.387,62 13:44
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 51.076.528,59 13:44
BLCYT BILICI YATIRIM 16,22 1,44 % 10.121.518,99 13:44
BMSCH BMS CELIK HASIR 11,75 2,71 % 4.765.351,77 13:44
BMSTL BMS BIRLESIK METAL 58,05 0,17 % 145.797.387,05 13:44
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 19.224.454,37 13:44
BOBET BOGAZICI BETON SANAYI 25,52 -0,31 % 182.113.272,90 13:44
BORLS BORLEASE OTOMOTIV 91,40 -9,50 % 67.613.524,80 13:44
BORSK BOR SEKER 20,64 -2,92 % 20.756.579,64 13:43
BOSSA BOSSA 6,06 -1,94 % 20.331.732,32 13:44
BRISA BRISA 70,80 -2,14 % 9.340.973,80 13:43
BRKO BIRKO MENSUCAT 7,00 -1,27 % 2.751.973,00 12:55
BRKSN BERKOSAN YALITIM 7,15 1,85 % 2.593.908,41 13:44
BRKVY BIRIKIM VARLIK YONETIM 61,70 -2,60 % 21.964.160,75 13:44
BRLSM BIRLESIM MUHENDISLIK 15,00 -2,98 % 23.835.471,99 13:44
BRMEN BIRLIK MENSUCAT 5,15 -2,28 % 166.193,41 12:55
BRSAN BORUSAN BORU SANAYI 325,25 -1,66 % 53.272.320,75 13:44
BRYAT BORUSAN YAT. PAZ. 1.807,00 -1,58 % 39.518.057,00 13:43
BSOKE BATISOKE CIMENTO 16,33 -0,12 % 63.226.180,99 13:44
BTCIM BATI CIMENTO 4,97 0,00 % 176.105.856,03 13:43
BUCIM BURSA CIMENTO 6,87 -2,41 % 20.795.400,46 13:44
BULGS BULLS GSYO 28,48 2,30 % 234.560.351,66 13:44
BURCE BURCELIK 16,66 -0,95 % 51.839.712,62 13:43
BURVA BURCELIK VANA 101,70 -2,12 % 4.537.077,70 13:43
BVSAN BULBULOGLU VINC 87,15 -1,30 % 20.267.845,50 13:44
BYDNR BAYDONER RESTORANLARI 20,64 -1,24 % 5.197.724,78 13:44
CANTE CAN2 TERMIK 1,51 -1,95 % 113.369.149,17 13:44
CASA CASA EMTIA PETROL 103,00 0,00 % 3.498.498,00 12:55
CATES CATES ELEKTRIK 28,58 2,44 % 16.381.914,56 13:44
CCOLA COCA COLA ICECEK 49,54 1,60 % 102.833.890,48 13:44
CELHA CELIK HALAT 19,30 -1,33 % 3.740.819,90 13:43
CEMAS CEMAS DOKUM 8,28 1,22 % 11.058.503,04 12:55
CEMTS CEMTAS 11,73 0,95 % 68.089.293,08 13:44
CEMZY CEM ZEYTIN 16,16 1,64 % 31.694.948,69 13:44
CEOEM CEO EVENT MEDYA 25,08 -0,95 % 15.249.604,54 13:44
CGCAM CAGDAS CAM 27,18 -2,93 % 68.912.933,36 13:44
CIMSA CIMSA 47,68 -1,08 % 194.006.745,70 13:44
CLEBI CELEBI 1.756,00 -2,06 % 109.961.223,00 13:44
CMBTN CIMBETON 2.080,00 -1,38 % 15.269.894,00 13:43
CMENT CIMENTAS 322,00 -2,42 % 769.580,00 12:55
CONSE CONSUS ENERJI 2,72 -0,73 % 9.774.515,85 13:43
COSMO COSMOS YAT. HOLDING 102,50 0,39 % 2.627.287,90 13:43
CRDFA CREDITWEST FAKTORING 11,07 0,73 % 11.876.346,56 13:44
CRFSA CARREFOURSA 73,75 -1,47 % 6.416.303,75 13:44
CUSAN CUHADAROGLU METAL 19,16 -0,47 % 1.969.222,09 13:43
CVKMD CVK MADEN 11,75 -0,25 % 105.690.089,60 13:44
CWENE CW ENERJI 14,53 1,11 % 130.381.784,85 13:44
DAGHL DAGI YATIRIM HOLDING 98,15 0,46 % 41.987.943,65 13:44
DAGI DAGI GIYIM 4,63 4,04 % 151.965.682,67 13:44
DAPGM DAP GAYRIMENKUL 8,72 2,59 % 46.699.902,69 13:44
DARDL DARDANEL 1,62 -3,57 % 49.678.568,41 13:44
DCTTR DCT TRADING DIS TICARET 39,58 1,07 % 109.194.664,96 13:44
DENGE DENGE HOLDING 1,87 -3,11 % 24.203.355,56 13:44
DERHL DERLUKS YATIRIM HOLDING 49,34 -7,08 % 1.619.658.683,19 13:44
DERIM DERIMOD 38,14 0,10 % 5.815.579,86 13:44
DESA DESA DERI 9,12 0,44 % 6.077.233,91 13:44
DESPC DESPEC BILGISAYAR 48,30 -3,50 % 11.138.847,14 13:44
DEVA DEVA HOLDING 54,95 0,73 % 7.881.052,80 13:42
DGATE DATAGATE BILGISAYAR 66,00 3,13 % 23.300.841,05 13:43
DGGYO DOGUS GMYO 31,10 -1,89 % 750.273,06 13:44
DGNMO DOGANLAR MOBILYA 6,10 -1,29 % 2.657.715,12 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 22,48 2,74 % 1.015.181,12 12:55
DITAS DITAS DOGAN 20,54 1,08 % 32.016.941,28 13:44
DMRGD DMR UNLU MAMULLER 24,04 0,00 % 21.222.246,06 13:43
DMSAS DEMISAS DOKUM 6,94 -4,01 % 6.717.238,05 13:44
DNISI DINAMIK ISI MAKINA YALITIM 18,79 -0,32 % 6.944.982,90 13:43
DOAS DOGUS OTOMOTIV 171,60 -1,15 % 112.123.305,50 13:44
DOBUR DOGAN BURDA 373,00 0,34 % 147.631.375,50 13:44
DOCO DO-CO 7.747,50 0,88 % 41.535.472,50 13:44
DOFER DOFER YAPI MALZEMELERI 28,80 -0,69 % 6.488.517,50 13:44
DOGUB DOGUSAN 15,55 -0,51 % 737.375,34 13:44
DOHOL DOGAN HOLDING 14,58 -0,55 % 43.187.178,93 13:44
DOKTA DOKTAS DOKUMCULUK 20,14 -0,69 % 2.724.311,48 13:43
DSTKF DESTEK FINANS FAKTORING 286,25 -2,80 % 145.396.644,75 13:44
DURDO DURAN DOGAN BASIM 3,11 0,97 % 9.903.915,68 13:43
DURKN DURUKAN SEKERLEME 14,51 -2,16 % 21.717.987,04 13:44
DYOBY DYO BOYA 12,68 -1,32 % 18.527.059,43 13:44
DZGYO DENIZ GMYO 5,54 -1,25 % 6.240.430,06 13:43
EBEBK EBEBEK MAGAZACILIK 40,78 -1,35 % 16.147.418,76 13:44
ECILC ECZACIBASI ILAC 46,12 0,04 % 46.454.078,86 13:44
ECZYT ECZACIBASI YATIRIM 181,30 2,43 % 21.323.741,50 13:44
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 22.025.465,84 13:43
EDIP EDIP GAYRIMENKUL 26,96 -4,26 % 27.656.395,82 13:43
EFORC EFOR CAY SANAYI 102,60 -0,19 % 69.897.253,20 13:44
EGEEN EGE ENDUSTRI 8.112,50 -2,32 % 35.177.005,00 13:42
EGEGY EGEYAPI AVRUPA GMYO 18,74 -1,37 % 17.172.085,31 13:44
EGEPO NASMED EGEPOL 6,33 -2,31 % 7.990.753,56 13:44
EGGUB EGE GUBRE 79,00 -3,78 % 74.178.781,10 13:44
EGPRO EGE PROFIL 19,96 -0,60 % 15.271.417,70 13:44
EGSER EGE SERAMIK 3,01 -0,66 % 2.447.273,71 13:42
EKGYO EMLAK KONUT GMYO 14,26 2,00 % 1.393.892.981,70 13:44
EKIZ EKIZ KIMYA 51,50 -2,28 % 175.677,50 12:55
EKOS EKOS TEKNOLOJI 20,78 1,07 % 21.756.281,62 13:44
EKSUN EKSUN GIDA 5,18 1,17 % 13.223.789,34 13:44
ELITE ELITE NATUREL ORGANIK GIDA 35,88 0,11 % 27.949.439,22 13:44
EMKEL EMEK ELEKTRIK 31,46 -8,92 % 309.780.857,72 13:44
EMNIS EMINIS AMBALAJ 317,75 -1,17 % 283.150,00 12:55
ENDAE ENDA ENERJI HOLDING 18,26 4,34 % 101.316.968,06 13:44
ENERY ENERYA ENERJI 5,09 4,30 % 198.102.409,26 13:44
ENJSA ENERJISA ENERJI 51,70 -3,09 % 99.273.973,65 13:44
ENKAI ENKA INSAAT 60,95 1,08 % 486.854.118,80 13:44
ENSRI ENSARI DERI 18,64 1,19 % 7.297.186,65 13:43
ENTRA IC ENTERRA YEN. ENERJI 8,77 0,80 % 65.613.397,95 13:44
EPLAS EGEPLAST 4,96 0,20 % 16.698.243,58 13:44
ERBOS ERBOSAN 139,90 -2,64 % 4.545.957,30 13:44
ERCB ERCIYAS CELIK BORU 70,40 -0,49 % 7.747.776,45 13:43
EREGL EREGLI DEMIR CELIK 23,24 -0,85 % 1.060.530.124,52 13:44
ERSU ERSU GIDA 14,57 -0,61 % 4.075.865,82 13:42
ESCAR ESCAR FILO 72,05 -3,22 % 23.925.636,50 13:44
ESCOM ESCORT TEKNOLOJI 2,57 0,00 % 7.471.722,98 13:44
ESEN ESENBOGA ELEKTRIK 65,15 -0,23 % 59.127.238,60 13:44
ETILR ETILER GIDA 9,24 10,00 % 102.151.077,52 13:44
ETYAT EURO TREND YAT. ORT. 13,30 3,26 % 9.843.369,26 13:43
EUHOL EURO YATIRIM HOLDING 14,00 0,00 % 7.820.904,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,73 -0,19 % 2.017.175,16 13:44
EUPWR EUROPOWER ENERJI 26,04 -2,84 % 46.466.080,42 13:44
EUREN EUROPEN ENDUSTRI 5,54 2,59 % 129.040.392,05 13:44
EUYO EURO YAT. ORT. 9,86 1,44 % 1.525.485,69 13:42
EYGYO EYG GMYO 2,12 -0,47 % 2.445.604,48 13:43
FADE FADE GIDA 13,20 -0,98 % 9.480.543,40 13:42
FENER FENERBAHCE FUTBOL 47,26 0,08 % 243.479.903,44 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 -2,24 % 19.845.725,50 13:44
FMIZP F-M IZMIT PISTON 285,00 -1,72 % 9.646.606,00 13:44
FONET FONET BILGI TEKNOLOJILERI 13,25 -0,53 % 10.390.337,99 13:44
FORMT FORMET METAL VE CAM 3,85 6,65 % 122.589.648,81 13:44
FORTE FORTE BILGI ILETISIM 65,30 0,46 % 11.008.338,20 13:44
FRIGO FRIGO PAK GIDA 6,34 -1,40 % 7.117.364,26 13:44
FROTO FORD OTOSAN 80,75 0,75 % 528.458.716,75 13:44
FZLGY FUZUL GMYO 35,16 -0,17 % 12.040.376,88 13:44
GARAN GARANTI BANKASI 107,50 1,51 % 1.575.448.334,50 13:44
GARFA GARANTI FAKTORING 22,24 0,63 % 14.343.990,64 13:44
GEDIK GEDIK Y. MEN. DEG. 8,01 -1,60 % 3.082.004,11 13:44
GEDZA GEDIZ AMBALAJ 20,30 -0,59 % 7.448.226,46 13:44
GENIL GEN ILAC 142,30 0,57 % 77.482.045,00 13:44
GENTS GENTAS 21,08 2,13 % 41.803.876,28 13:44
GEREL GERSAN ELEKTRIK 10,34 -0,86 % 46.445.893,98 13:44
GESAN GIRISIM ELEKTRIK SANAYI 41,56 -3,17 % 68.952.624,02 13:44
GIPTA GIPTA OFIS KIRTASIYE 86,80 -1,70 % 57.727.268,45 13:44
GLBMD GLOBAL MEN. DEG. 9,95 -1,39 % 1.030.349,51 13:44
GLCVY GELECEK VARLIK YONETIMI 61,15 -2,86 % 27.570.564,40 13:44
GLRMK GULERMAK AGIR SANAYI 132,70 -1,41 % 157.906.110,70 13:44
GLRYH GULER YAT. HOLDING 3,13 2,96 % 39.220.332,23 13:44
GLYHO GLOBAL YAT. HOLDING 7,08 0,00 % 46.417.161,78 13:44
GMTAS GIMAT MAGAZACILIK 15,35 -4,12 % 16.804.421,27 13:44
GOKNR GOKNUR GIDA 23,08 -1,62 % 23.899.913,90 13:44
GOLTS GOLTAS CIMENTO 336,50 -1,32 % 19.994.775,75 13:43
GOODY GOOD-YEAR 15,82 -2,59 % 9.995.268,02 13:44
GOZDE GOZDE GIRISIM 17,30 0,17 % 4.760.791,68 13:40
GRNYO GARANTI YAT. ORT. 8,28 -1,43 % 750.834,64 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 260,50 -3,52 % 146.344.682,75 13:44
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.340.844,00 13:38
GSDDE GSD DENIZCILIK 8,11 -1,70 % 8.164.303,71 13:44
GSDHO GSD HOLDING 3,61 -0,82 % 9.326.621,81 13:42
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 297.662.427,82 13:44
GUBRF GUBRE FABRIK. 230,90 -3,02 % 1.341.303.521,40 13:44
GUNDG GUNDOGDU GIDA 54,00 1,89 % 40.480.159,80 13:44
GWIND GALATA WIND ENERJI 22,76 -0,70 % 34.285.323,42 13:44
GZNMI GEZINOMI SEYAHAT 187,00 0,92 % 41.893.542,90 13:44
HALKB T. HALK BANKASI 19,53 0,51 % 411.296.904,84 13:44
HATEK HATAY TEKSTIL 24,14 -2,43 % 10.450.421,78 13:43
HATSN HATSAN GEMI 37,30 -1,06 % 10.753.778,94 13:44
HDFGS HEDEF GIRISIM 1,30 -0,76 % 100.235.719,73 13:44
HEDEF HEDEF HOLDING 8,25 0,36 % 21.802.180,28 13:44
HEKTS HEKTAS 3,11 0,65 % 137.860.448,61 13:44
HKTM HIDROPAR HAREKET KONTROL 10,31 -1,53 % 12.510.682,28 13:44
HLGYO HALK GMYO 2,56 0,00 % 16.621.416,48 13:38
HOROZ HOROZ LOJISTIK 44,32 -1,25 % 22.124.436,84 13:44
HRKET HAREKET PROJE TASIMACILIGI 71,55 -2,72 % 81.539.776,20 13:44
HTTBT HITIT BILGISAYAR 38,72 0,57 % 7.444.960,90 13:42
HUBVC HUB GIRISIM 1,64 -1,20 % 1.149.153,13 13:44
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 17.961.013,85 13:44
HURGZ HURRIYET GZT. 6,34 5,67 % 23.566.070,86 13:44
ICBCT ICBC TURKEY BANK 15,04 -0,86 % 19.362.883,41 13:44
ICUGS ICU GIRISIM 11,10 -0,72 % 57.284.671,43 13:44
IDGYO IDEALIST GMYO 2,85 -3,72 % 3.485.990,14 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 13,25 -0,53 % 20.296.482,03 13:44
IHAAS IHLAS HABER AJANSI 27,24 3,18 % 58.150.645,96 13:44
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 1.782.575,40 13:44
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 13.469.018,65 13:42
IHLAS IHLAS HOLDING 2,17 -0,91 % 47.123.724,65 13:44
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 37.132.186,32 13:44
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.133.698,48 13:44
IMASM IMAS MAKINA 2,75 -3,17 % 65.622.216,13 13:44
INDES INDEKS BILGISAYAR 6,32 -2,77 % 17.156.197,94 13:44
INFO INFO YATIRIM 2,17 -2,25 % 22.502.108,79 13:44
INGRM INGRAM BILISIM 354,50 -0,70 % 5.571.795,25 13:43
INTEK INNOSA TEKNOLOJI 359,50 -0,07 % 1.045.612,25 12:55
INTEM INTEMA 181,50 0,72 % 4.096.931,90 13:43
INVEO INVEO YATIRIM HOLDING 6,51 1,40 % 21.443.167,22 13:44
INVES INVESTCO HOLDING 223,90 -0,49 % 8.162.172,30 13:42
IPEKE IPEK DOGAL ENERJI 61,15 0,08 % 72.785.964,35 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,40 -0,77 % 460.876,70 12:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,90 1,40 % 1.795.163.025,07 13:44
ISDMR ISKENDERUN DEMIR CELIK 33,94 -0,29 % 17.195.394,62 13:44
ISFIN IS FIN.KIR. 11,37 -1,30 % 19.269.790,01 13:43
ISGSY IS GIRISIM 31,66 -2,04 % 15.264.960,22 13:44
ISGYO IS GMYO 14,73 1,87 % 37.583.937,50 13:44
ISKPL ISIK PLASTIK 29,18 -0,68 % 11.800.280,30 13:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,90 0,30 % 94.658.541,18 13:44
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 3.251.311,05 13:43
ISYAT IS YAT. ORT. 7,80 1,04 % 10.914.869,86 13:44
IZENR IZDEMIR ENERJI 6,29 1,13 % 31.953.823,80 13:44
IZFAS IZMIR FIRCA 119,70 1,44 % 66.591.140,90 13:44
IZINV IZ YATIRIM HOLDING 42,08 -2,55 % 1.813.157,34 13:44
IZMDC IZMIR DEMIR CELIK 4,87 -0,61 % 5.408.826,15 13:43
JANTS JANTSA JANT SANAYI 20,08 0,20 % 16.349.219,60 13:44
KAPLM KAPLAMIN 223,50 -0,36 % 7.569.000,50 13:42
KAREL KAREL ELEKTRONIK 7,90 -0,63 % 9.126.898,59 13:42
KARSN KARSAN OTOMOTIV 9,88 -0,60 % 30.266.040,35 13:44
KARTN KARTONSAN 79,85 0,44 % 8.780.741,35 13:43
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 88.114.526,12 13:44
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,95 % 51.914.152,73 13:44
KBORU KUZEY BORU 67,75 6,19 % 209.626.985,45 13:44
KCAER KOCAER CELIK 13,18 -1,27 % 37.178.843,65 13:44
KCHOL KOC HOLDING 140,30 -0,99 % 1.166.731.705,50 13:44
KENT KENT GIDA 712,00 -0,90 % 780.660,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -3,11 % 278.491,93 12:55
KFEIN KAFEIN YAZILIM 89,70 -0,77 % 14.026.224,20 13:44
KGYO KORAY GMYO 3,64 0,00 % 12.837.787,63 13:44
KIMMR KIM MARKET-ERSAN ALISVERIS 11,40 -4,44 % 23.592.811,12 13:41
KLGYO KILER GMYO 4,46 0,45 % 28.648.627,13 13:43
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,14 % 29.424.936,58 13:43
KLMSN KLIMASAN KLIMA 22,10 -0,54 % 6.059.149,78 13:43
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 450.049,14 12:55
KLRHO KILER HOLDING 56,95 1,61 % 68.916.873,20 13:44
KLSER KALESERAMIK 27,78 1,39 % 26.437.683,64 13:44
KLSYN KOLEKSIYON MOBILYA 5,29 2,12 % 11.445.161,09 13:44
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 1,28 % 122.051.174,90 13:44
KMPUR KIMTEKS POLIURETAN 14,06 -1,68 % 4.824.983,39 13:43
KNFRT KONFRUT TARIM 10,51 -1,13 % 9.339.069,00 13:44
KOCMT KOC METALURJI 11,99 -1,24 % 35.255.456,60 13:44
KONKA KONYA KAGIT 32,94 0,49 % 8.090.796,96 13:42
KONTR KONTROLMATIK TEKNOLOJI 24,56 -2,77 % 126.339.642,56 13:44
KONYA KONYA CIMENTO 5.190,00 -2,08 % 19.786.370,00 13:41
KOPOL KOZA POLYESTER 4,83 0,00 % 15.099.403,42 13:44
KORDS KORDSA TEKNIK TEKSTIL 54,00 -1,19 % 13.419.631,80 13:43
KOTON KOTON MAGAZACILIK 14,02 -0,57 % 20.709.026,24 13:44
KOZAA KOZA MADENCILIK 85,05 -1,68 % 128.985.179,40 13:44
KOZAL KOZA ALTIN 23,20 0,17 % 383.388.038,60 13:44
KRDMA KARDEMIR (A) 39,28 0,98 % 34.894.518,86 13:44
KRDMB KARDEMIR (B) 21,70 1,12 % 3.464.332,58 13:44
KRDMD KARDEMIR (D) 22,00 -0,18 % 562.649.316,78 13:44
KRGYO KORFEZ GMYO 9,05 -9,95 % 183.764.216,12 13:44
KRONT KRON TEKNOLOJI 15,69 -0,76 % 2.851.871,16 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 4,98 % 15.032.838,15 13:43
KRSTL KRISTAL KOLA 6,14 -1,76 % 10.831.682,04 13:42
KRTEK KARSU TEKSTIL 23,98 -1,32 % 5.222.431,30 13:40
KRVGD KERVAN GIDA 1,92 -1,54 % 6.989.307,64 13:44
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 1.629.530,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 93,30 -4,75 % 818.838.304,40 13:44
KTSKR KUTAHYA SEKER FABRIKASI 56,50 -0,18 % 39.088.458,55 13:44
KUTPO KUTAHYA PORSELEN 77,75 -1,46 % 17.258.887,90 13:44
KUVVA KUVVA GIDA 89,85 -0,17 % 1.494.496,30 12:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 125.289.474,95 13:43
KZBGY KIZILBUK GYO 10,09 3,49 % 84.209.301,15 13:44
KZGYO KUZUGRUP GMYO 19,77 0,25 % 8.640.623,35 13:44
LIDER LDR TURIZM 220,90 -3,54 % 63.706.650,90 13:43
LIDFA LIDER FAKTORING 3,65 -3,95 % 27.853.273,94 13:44
LILAK LILA KAGIT 22,06 -0,63 % 29.917.947,26 13:44
LINK LINK BILGISAYAR 516,00 1,18 % 19.677.458,25 13:44
LKMNH LOKMAN HEKIM SAGLIK 14,97 -2,16 % 13.891.109,07 13:44
LMKDC LIMAK DOGU ANADOLU 26,12 -0,31 % 42.333.771,16 13:44
LOGO LOGO YAZILIM 138,60 -0,72 % 106.673.784,80 13:44
LRSHO LORAS HOLDING 4,44 -7,50 % 69.936.990,06 13:44
LUKSK LUKS KADIFE 75,35 -1,37 % 3.550.062,20 13:43
LYDHO LYDIA HOLDING 89,25 -1,44 % 25.901.292,55 13:43
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.217.327,50 13:43
MAALT MARMARIS ALTINYUNUS 642,50 -2,28 % 11.264.006,00 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 39,68 0,56 % 20.840.274,52 13:44
MAGEN MARGUN ENERJI 34,18 0,71 % 101.407.005,92 13:44
MAKIM MAKIM MAKINE 18,98 4,69 % 92.839.397,44 13:44
MAKTK MAKINA TAKIM 11,00 -3,42 % 25.209.708,51 13:44
MANAS MANAS ENERJI YONETIMI 5,29 -1,31 % 15.830.312,31 13:44
MARBL TUREKS TURUNC MADENCILIK 13,89 0,22 % 22.588.048,90 13:44
MARKA MARKA YATIRIM HOLDING 48,46 -2,26 % 21.052.040,60 13:44
MARTI MARTI OTEL 2,86 -4,03 % 29.227.543,64 13:44
MAVI MAVI GIYIM 30,60 0,07 % 148.467.526,72 13:44
MEDTR MEDITERA TIBBI MALZEME 29,08 -2,15 % 10.665.051,74 13:44
MEGAP MEGA POLIETILEN 2,69 1,13 % 1.986.016,24 12:55
MEGMT MEGA METAL 26,84 -0,37 % 29.255.925,68 13:44
MEKAG MEKA GLOBAL MAKINE 38,24 -0,52 % 6.323.767,56 13:44
MEPET METRO PETROL VE TESISLERI 7,69 0,79 % 789.631,03 13:29
MERCN MERCAN KIMYA 15,95 0,06 % 10.281.137,86 13:44
MERIT MERIT TURIZM 11,65 -0,43 % 8.184.740,00 13:44
MERKO MERKO GIDA 13,76 -1,57 % 15.004.920,40 13:44
METRO METRO HOLDING 2,60 1,96 % 10.958.581,54 13:43
METUR METEMTUR YATIRIM 21,16 -0,19 % 115.121.562,52 13:44
MGROS MIGROS TICARET 479,75 0,58 % 208.521.402,75 13:44
MHRGY MHR GMYO 4,78 1,06 % 3.598.616,05 13:41
MIATK MIA TEKNOLOJI 30,40 -1,43 % 101.908.834,80 13:44
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 % 106.352,40 12:55
MNDRS MENDERES TEKSTIL 10,33 0,58 % 10.320.778,47 13:44
MNDTR MONDI TURKEY 5,26 -1,31 % 5.966.257,67 13:43
MOBTL MOBILTEL ILETISIM 6,63 -0,90 % 41.216.972,04 13:44
MOGAN MOGAN ENERJI 7,97 -0,75 % 18.114.695,26 13:44
MOPAS MOPAS MARKETCILIK 31,66 -0,13 % 83.384.889,60 13:44
MPARK MLP SAGLIK 313,00 -0,71 % 53.517.509,00 13:44
MRGYO MARTI GMYO 1,75 -6,42 % 108.799.641,94 13:44
MRSHL MARSHALL 1.345,00 -0,74 % 6.570.821,00 13:44
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.502.052,62 13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,63 -1,53 % 8.903.744,53 13:43
MTRYO METRO YAT. ORT. 6,37 -2,00 % 736.165,41 13:38
MZHLD MAZHAR ZORLU HOLDING 5,90 0,85 % 1.122.765,80 13:44
NATEN NATUREL ENERJI 52,40 4,28 % 113.230.898,95 13:44
NETAS NETAS TELEKOM. 47,70 -0,25 % 8.482.019,94 13:44
NIBAS NIGBAS NIGDE BETON 17,00 0,06 % 20.378.776,30 13:43
NTGAZ NATURELGAZ 8,60 -1,15 % 24.819.055,87 13:43
NTHOL NET HOLDING 40,48 -1,03 % 10.717.121,90 13:41
NUGYO NUROL GMYO 7,11 -1,80 % 11.696.380,19 13:39
NUHCM NUH CIMENTO 219,20 -3,01 % 14.170.391,70 13:43
OBAMS OBA MAKARNACILIK 48,78 -1,33 % 159.537.972,94 13:44
OBASE OBASE BILGISAYAR 30,00 -0,20 % 8.366.683,18 13:44
ODAS ODAS ELEKTRIK 4,63 -1,28 % 58.828.826,01 13:44
ODINE ODINE TEKNOLOJI 72,15 -1,97 % 70.386.391,20 13:44
OFSYM OFIS YEM GIDA 39,64 -0,95 % 10.763.617,20 13:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 -1,26 % 7.195.670,70 13:44
ONRYT ONUR TEKNOLOJI 60,35 -0,74 % 26.603.736,20 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,11 -2,20 % 2.847.118,16 13:44
ORGE ORGE ENERJI ELEKTRIK 75,30 -1,12 % 32.347.723,25 13:43
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 % 1.279.538,90 12:55
OSMEN OSMANLI MENKUL 7,16 -0,97 % 8.540.352,92 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 -0,25 % 23.309.648,77 13:43
OTKAR OTOKAR 379,25 -2,26 % 60.568.176,00 13:44
OTTO OTTO HOLDING 386,25 0,52 % 4.639.765,00 13:43
OYAKC OYAK CIMENTO 20,84 -0,76 % 153.562.548,02 13:44
OYAYO OYAK YAT. ORT. 24,54 -3,92 % 1.969.415,18 13:36
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.211.477,86 13:42
OYYAT OYAK YATIRIM MENKUL 27,12 -2,16 % 3.630.765,10 13:40
OZATD OZATA DENIZCILIK 119,90 -1,80 % 21.384.185,30 13:44
OZGYO OZDERICI GMYO 5,25 -0,38 % 3.984.432,41 13:43
OZKGY OZAK GMYO 9,94 -0,10 % 32.932.543,19 13:44
OZRDN OZERDEN AMBALAJ 7,43 -2,62 % 1.238.459,95 13:42
OZSUB OZSU BALIK 24,94 -0,24 % 12.405.959,32 13:42
OZYSR OZYASAR TEL 27,18 -1,52 % 38.450.646,66 13:44
PAGYO PANORA GMYO 70,10 -3,18 % 9.236.039,35 13:42
PAMEL PAMEL ELEKTRIK 79,25 -0,94 % 3.974.110,45 13:43
PAPIL PAPILON SAVUNMA 35,86 5,59 % 463.005.696,04 13:44
PARSN PARSAN 76,40 -0,39 % 6.656.721,45 13:44
PASEU PASIFIK EURASIA LOJISTIK 76,85 -1,54 % 200.173.971,60 13:44
PATEK PASIFIK TEKNOLOJI 71,50 3,47 % 237.599.672,65 13:44
PCILT PC ILETISIM MEDYA 11,93 -1,97 % 11.935.632,48 13:44
PEHOL PERA YATIRIM HOLDING 15,57 0,52 % 564.979.471,02 13:44
PEKGY PEKER GMYO 1,40 9,38 % 442.010.150,96 13:44
PENGD PENGUEN GIDA 7,38 -1,07 % 7.633.385,73 13:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,86 0,31 % 17.986.760,58 13:44
PETKM PETKIM 16,31 0,06 % 98.699.101,68 13:44
PETUN PINAR ET VE UN 8,61 -1,60 % 3.011.831,14 13:44
PGSUS PEGASUS 246,30 2,11 % 890.889.284,20 13:44
PINSU PINAR SU 5,80 0,87 % 9.778.906,34 13:41
PKART PLASTIKKART 67,00 -0,52 % 14.575.387,30 13:43
PKENT PETROKENT TURIZM 210,00 -2,01 % 13.843.399,20 13:44
PLTUR PLATFORM TURIZM 24,76 -3,13 % 36.363.808,58 13:44
PNLSN PANELSAN CATI CEPHE 30,16 -0,20 % 8.192.429,78 13:41
PNSUT PINAR SUT 8,57 -1,27 % 3.707.219,43 13:44
POLHO POLISAN HOLDING 19,28 -0,10 % 35.416.050,42 13:43
POLTK POLITEKNIK METAL 6.057,50 -1,86 % 7.959.162,50 13:42
PRDGS PARDUS GIRISIM 5,50 -0,36 % 12.155.916,99 13:43
PRKAB TURK PRYSMIAN KABLO 26,30 -0,45 % 5.290.328,12 13:44
PRKME PARK ELEK.MADENCILIK 16,87 -1,06 % 4.669.864,79 13:43
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 2.331.801,21 13:41
PSDTC PERGAMON DIS TICARET 91,80 -3,37 % 4.925.906,80 13:43
PSGYO PASIFIK GMYO 1,74 1,75 % 56.433.918,55 13:43
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 300.763,84 12:55
QNBTR QNB BANK 257,50 -0,58 % 472.018,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,58 0,00 % 86.265.383,26 13:44
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 97.978.180,80 13:44
RAYSG RAY SIGORTA 224,00 -0,44 % 61.165.050,00 13:44
REEDR REEDER TEKNOLOJI 11,48 0,00 % 46.187.709,99 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 120,80 -0,74 % 15.921.197,60 13:44
RNPOL RAINBOW POLIKARBONAT 30,70 -0,90 % 2.248.321,22 13:39
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.005.328,06 13:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 24.180.122,25 13:44
RUBNS RUBENIS TEKSTIL 19,09 0,32 % 15.428.608,43 13:44
RUZYE RUZY MADENCILIK VE ENERJI 8,25 -0,84 % 38.888.742,52 13:44
RYGYO REYSAS GMYO 12,88 0,16 % 40.386.307,19 13:44
RYSAS REYSAS LOJISTIK 13,46 -1,75 % 12.993.388,33 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 100,40 -0,59 % 12.640.138,15 13:43
SAHOL SABANCI HOLDING 76,65 -0,84 % 647.417.382,30 13:44
SAMAT SARAY MATBAACILIK 16,40 -0,97 % 7.891.224,01 13:41
SANEL SANEL MUHENDISLIK 25,30 1,61 % 1.566.497,26 13:43
SANFM SANIFOAM ENDUSTRI 13,93 -7,69 % 338.348.973,50 13:44
SANKO SANKO PAZARLAMA 19,04 -0,68 % 2.539.265,01 13:44
SARKY SARKUYSAN 17,37 -0,40 % 8.432.189,54 13:43
SASA SASA POLYESTER 3,25 -0,91 % 587.830.058,39 13:44
SAYAS SAY YENILENEBILIR ENERJI 45,88 6,06 % 227.992.860,16 13:44
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 20.661.703,20 13:44
SEGMN SEGMEN KARDESLER GIDA 22,72 -1,30 % 32.512.618,34 13:44
SEGYO SEKER GMYO 3,82 -0,26 % 19.645.162,82 13:43
SEKFK SEKER FIN. KIR. 7,00 -2,23 % 1.953.743,63 13:44
SEKUR SEKURO PLASTIK 14,50 3,57 % 4.901.072,75 13:42
SELEC SELCUK ECZA DEPOSU 68,55 0,22 % 79.777.102,15 13:44
SELGD SELCUK GIDA 53,50 -3,25 % 5.124.659,55 13:44
SELVA SELVA GIDA 1,76 -2,22 % 8.989.266,86 13:44
SERNT SERANIT GRANIT SERAMIK 10,99 1,29 % 108.959.808,71 13:44
SEYKM SEYITLER KIMYA 2,85 -2,40 % 1.323.245,15 13:44
SILVR SILVERLINE ENDUSTRI 15,60 -0,64 % 1.449.131,60 13:44
SISE SISE CAM 33,10 0,30 % 418.841.033,78 13:44
SKBNK SEKERBANK 4,47 -0,89 % 24.121.105,19 13:44
SKTAS SOKTAS 4,75 -1,86 % 3.903.396,15 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,80 -2,51 % 10.925.249,20 13:43
SKYMD SEKER YATIRIM 11,01 -1,43 % 74.731.984,05 13:44
SMART SMARTIKS YAZILIM 22,76 -2,15 % 5.390.495,80 13:44
SMRTG SMART GUNES ENERJISI TEK. 27,28 -2,43 % 29.889.035,02 13:44
SMRVA SUMER VARLIK YONETIM 170,00 2,84 % 23.583.738,00 12:55
SNGYO SINPAS GMYO 3,50 1,45 % 35.055.402,47 13:44
SNICA SANICA ISI SANAYI 3,76 0,27 % 8.363.386,47 13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 19.888.380,00 12:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 % 241.779,60 12:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 142.096,00 12:55
SOKE SOKE DEGIRMENCILIK 10,57 0,09 % 23.852.584,84 13:44
SOKM SOK MARKETLER TICARET 33,20 0,06 % 141.226.699,22 13:44
SONME SONMEZ FILAMENT 95,80 -1,74 % 3.272.050,75 13:43
SRVGY SERVET GMYO 2,46 0,41 % 36.918.530,58 13:44
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 563.880,00 12:55
SUNTK SUN TEKSTIL 33,82 0,18 % 89.189.719,26 13:43
SURGY SUR TATIL EVLERI GMYO 48,72 4,46 % 44.757.004,70 13:44
SUWEN SUWEN TEKSTIL 15,10 2,03 % 88.029.185,01 13:44
TABGD TAB GIDA 169,40 -2,08 % 49.406.866,90 13:43
TARKM TARKIM BITKI KORUMA 302,25 -0,90 % 12.235.851,75 13:44
TATEN TATLIPINAR ENERJI URETIM 41,04 -1,82 % 17.413.232,36 13:44
TATGD TAT GIDA 10,98 -2,57 % 8.120.016,32 13:44
TAVHL TAV HAVALIMANLARI 217,90 0,00 % 161.144.381,40 13:44
TBORG T.TUBORG 166,40 -0,54 % 4.146.824,30 13:43
TCELL TURKCELL 92,25 -2,74 % 728.313.485,75 13:44
TCKRC KIRAC GALVANIZ 37,84 -0,68 % 43.177.879,60 13:44
TDGYO TREND GMYO 13,59 -2,09 % 4.821.817,02 13:40
TEKTU TEK-ART TURIZM 6,41 -0,31 % 190.533.683,91 13:44
TERA TERA YATIRIM MENKUL DEGERLER 166,00 -0,95 % 233.935.066,90 13:44
TEZOL EUROPAP TEZOL KAGIT 16,66 0,85 % 37.361.300,54 13:44
TGSAS TGS DIS TICARET 73,25 -1,01 % 3.607.156,45 13:39
THYAO TURK HAVA YOLLARI 274,25 0,37 % 2.947.481.981,00 13:44
TKFEN TEKFEN HOLDING 112,60 1,44 % 127.783.860,60 13:44
TKNSA TEKNOSA IC VE DIS TICARET 19,21 -1,69 % 33.192.615,83 13:44
TLMAN TRABZON LIMAN 77,45 -0,96 % 5.006.965,70 13:43
TMPOL TEMAPOL POLIMER PLASTIK 70,55 -0,35 % 4.014.000,75 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 97,00 0,57 % 100.559.908,90 13:44
TNZTP TAPDI TINAZTEPE 34,24 -4,36 % 19.352.414,66 13:44
TOASO TOFAS OTO. FAB. 175,70 -0,73 % 294.143.398,00 13:44
TRCAS TURCAS PETROL 26,96 -1,75 % 19.166.033,40 13:44
TRGYO TORUNLAR GMYO 61,70 -0,16 % 30.042.377,75 13:44
TRILC TURK ILAC SERUM 20,66 -0,86 % 23.444.320,62 13:43
TSGYO TSKB GMYO 6,14 -0,97 % 8.884.510,68 13:44
TSKB T.S.K.B. 10,94 0,37 % 80.096.018,65 13:44
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 95.890.373,09 13:44
TTKOM TURK TELEKOM 55,25 0,18 % 293.085.346,40 13:44
TTRAK TURK TRAKTOR 562,50 0,63 % 49.768.609,00 13:44
TUCLK TUGCELIK 8,54 -2,06 % 9.461.211,82 13:44
TUKAS TUKAS 2,27 -2,16 % 59.327.014,62 13:44
TUPRS TUPRAS 124,20 0,16 % 470.704.884,90 13:44
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 219.834.016,65 13:44
TURGG TURKER PROJE GAYRIMENKUL 429,75 -1,66 % 5.290.009,00 13:37
TURSG TURKIYE SIGORTA 16,50 0,00 % 47.253.182,62 13:44
UFUK UFUK YATIRIM 914,00 4,10 % 15.763.703,50 13:43
ULAS ULASLAR TURIZM YAT. 22,68 -2,07 % 1.596.025,80 13:43
ULKER ULKER BISKUVI 105,80 0,19 % 238.855.051,70 13:44
ULUFA ULUSAL FAKTORING 3,35 -4,29 % 24.490.405,27 13:44
ULUSE ULUSOY ELEKTRIK 125,00 -1,73 % 4.227.487,80 13:41
ULUUN ULUSOY UN SANAYI 6,06 -2,42 % 12.204.080,04 13:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 -1,42 % 5.103.841,71 13:42
USAK USAK SERAMIK 5,51 3,57 % 291.429.196,53 13:44
VAKBN VAKIFLAR BANKASI 22,78 1,06 % 179.822.942,74 13:44
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 31.662.304,41 13:44
VAKKO VAKKO TEKSTIL 53,55 -1,11 % 15.998.254,35 13:44
VANGD VANET GIDA 38,00 9,13 % 4.664.804,00 12:55
VBTYZ VBT YAZILIM 19,13 0,58 % 8.850.422,37 13:44
VERTU VERUSATURK GIRISIM 30,04 -1,44 % 4.484.300,66 13:43
VERUS VERUSA HOLDING 223,60 0,31 % 24.227.417,90 13:44
VESBE VESTEL BEYAZ ESYA 8,86 1,49 % 30.764.411,12 13:44
VESTL VESTEL 33,44 0,97 % 159.107.131,28 13:44
VKFYO VAKIF YAT. ORT. 16,90 0,66 % 1.701.077,37 13:41
VKGYO VAKIF GMYO 1,87 0,00 % 31.186.411,70 13:43
VKING VIKING KAGIT 25,86 -1,97 % 857.672,42 13:44
VRGYO VERA KONSEPT GMYO 2,36 3,06 % 46.435.586,75 13:43
VSNMD VISNE MADENCILIK 412,25 -0,66 % 385.976.761,75 13:44
YAPRK YAPRAK SUT VE BESI CIFT. 266,50 1,23 % 69.359.765,50 13:44
YATAS YATAS 23,68 -0,67 % 8.205.160,96 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -8,56 % 15.121.178,52 13:43
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 2.116.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,34 -1,70 % 52.400.213,84 13:44
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 104.985.589,33 13:44
YGGYO YENI GIMAT GMYO 82,15 -0,48 % 4.051.690,15 13:42
YGYO YESIL GMYO 6,79 9,87 % 11.792.715,83 12:55
YIGIT YIGIT AKU 23,06 -1,45 % 21.829.535,92 13:44
YKBNK YAPI VE KREDI BANK. 25,78 1,26 % 3.285.094.664,88 13:44
YKSLN YUKSELEN CELIK 4,64 -2,32 % 7.120.940,84 13:43
YONGA YONGA MOBILYA 57,65 -2,29 % 479.641,60 12:55
YUNSA YUNSA 4,99 -1,58 % 6.192.690,60 13:43
YYAPI YESIL YAPI 1,84 7,60 % 193.501.137,31 13:44
YYLGD YAYLA GIDA 9,33 0,32 % 17.238.992,89 13:44
ZEDUR ZEDUR ENERJI 7,59 -1,56 % 10.182.071,86 13:44
ZOREN ZORLU ENERJI 2,94 -1,67 % 30.105.762,66 13:44
ZRGYO ZIRAAT GMYO 24,52 -2,62 % 30.624.157,60 13:44

UYGULAMALAR

HESABIM