Hisseler – Son Haber Ceyhan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,23 -1,64 % 149.044.944,01 15:24
A1YEN A1 YENILENEBILIR ENERJI 31,28 -3,28 % 48.256.102,68 15:24
ACSEL ACIPAYAM SELULOZ 109,10 -2,76 % 10.889.451,20 15:23
ADEL ADEL KALEMCILIK 31,70 -0,94 % 17.603.304,94 15:24
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 110.577.310,00 15:24
ADGYO ADRA GMYO 50,30 -2,24 % 31.777.761,30 15:21
AEFES ANADOLU EFES 14,37 -3,17 % 1.030.815.691,89 15:24
AFYON AFYON CIMENTO 13,13 -1,35 % 19.803.919,86 15:24
AGESA AGESA HAYAT EMEKLILIK 213,90 -2,77 % 28.972.859,00 15:24
AGHOL ANADOLU GRUBU HOLDING 26,86 1,51 % 264.113.837,54 15:24
AGROT AGROTECH TEKNOLOJI 7,44 -2,11 % 151.185.573,69 15:24
AGYO ATAKULE GMYO 7,78 -0,89 % 3.444.669,71 15:23
AHGAZ AHLATCI DOGALGAZ 27,56 -1,29 % 22.718.624,28 15:23
AHSGY AHES GMYO 55,20 -6,04 % 78.869.334,60 15:24
AKBNK AKBANK 61,05 -2,24 % 5.739.184.921,30 15:24
AKCNS AKCANSA 132,50 -1,05 % 24.207.334,30 15:23
AKENR AKENERJI 10,70 -5,31 % 121.173.484,29 15:24
AKFGY AKFEN GMYO 2,78 -0,36 % 55.575.981,03 15:23
AKFIS AKFEN INSAAT 25,66 -2,88 % 55.698.288,74 15:24
AKFYE AKFEN YEN. ENERJI 17,54 -1,46 % 39.836.199,26 15:24
AKGRT AKSIGORTA 7,08 1,00 % 98.204.751,06 15:24
AKMGY AKMERKEZ GMYO 238,00 -2,74 % 6.966.330,30 15:24
AKSA AKSA 11,22 -0,80 % 134.227.514,05 15:24
AKSEN AKSA ENERJI 56,00 -0,80 % 689.711.367,00 15:24
AKSGY AKIS GMYO 7,94 -1,85 % 46.258.957,06 15:24
AKSUE AKSU ENERJI 17,08 -0,52 % 1.926.029,05 15:24
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -0,63 % 3.490.215,18 15:24
ALARK ALARKO HOLDING 84,15 -0,30 % 242.180.443,60 15:24
ALBRK ALBARAKA TURK 8,09 -4,03 % 313.768.919,31 15:24
ALCAR ALARKO CARRIER 948,50 -0,05 % 22.458.738,00 15:23
ALCTL ALCATEL LUCENT TELETAS 122,10 -3,48 % 101.160.833,50 15:24
ALFAS ALFA SOLAR ENERJI 44,42 -2,89 % 48.813.939,48 15:24
ALGYO ALARKO GMYO 29,10 1,39 % 59.906.313,32 15:23
ALKA ALKIM KAGIT 11,26 1,99 % 79.183.914,46 15:24
ALKIM ALKIM KIMYA 18,43 -1,97 % 25.688.565,88 15:22
ALKLC ALTINKILIC GIDA VE SUT 84,20 -0,30 % 124.878.921,00 15:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,11 0,67 % 882.137.492,74 15:24
ALTNY ALTINAY SAVUNMA 64,95 -1,44 % 121.893.742,90 15:24
ALVES ALVES KABLO 28,06 -2,77 % 97.543.874,80 15:24
ANELE ANEL ELEKTRIK 15,87 -1,12 % 7.291.025,63 15:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,98 -0,58 % 26.457.939,58 15:24
ANHYT ANADOLU HAYAT EMEK. 102,00 -1,83 % 61.243.546,85 15:24
ANSGR ANADOLU SIGORTA 23,74 0,59 % 112.220.323,16 15:24
ARASE DOGU ARAS ENERJI 63,05 7,87 % 182.898.051,85 15:24
ARCLK ARCELIK 108,80 -2,94 % 294.685.360,40 15:24
ARDYZ ARD BILISIM TEKNOLOJILERI 27,68 -0,65 % 56.887.429,44 15:24
ARENA ARENA BILGISAYAR 29,00 -2,09 % 27.725.330,78 15:24
ARMGD ARMADA GIDA 36,82 -1,02 % 73.701.912,02 15:24
ARSAN ARSAN TEKSTIL 3,14 -3,68 % 28.948.329,94 15:23
ARTMS ARTEMIS HALI 46,60 -2,06 % 49.152.423,34 15:24
ARZUM ARZUM EV ALETLERI 3,05 -0,65 % 22.332.218,77 15:21
ASELS ASELSAN 188,90 0,80 % 3.236.509.957,00 15:24
ASGYO ASCE GMYO 11,42 -0,52 % 20.514.372,05 15:24
ASTOR ASTOR ENERJI 97,95 -3,78 % 998.283.802,75 15:24
ASUZU ANADOLU ISUZU 58,50 0,78 % 32.370.391,00 15:22
ATAGY ATA GMYO 14,41 0,14 % 1.283.240,11 15:23
ATAKP ATAKEY PATATES 53,70 0,28 % 13.107.007,90 15:24
ATATP ATP YAZILIM 137,80 2,76 % 84.122.949,10 15:24
ATEKS AKIN TEKSTIL 78,05 -3,46 % 224.379,25 13:55
ATLAS ATLAS YAT. ORT. 6,27 -2,34 % 1.698.749,61 15:23
ATSYH ATLANTIS YATIRIM HOLDING 80,30 -2,13 % 3.076.418,60 13:55
AVGYO AVRASYA GMYO 13,41 -9,94 % 49.298.780,96 15:17
AVHOL AVRUPA YATIRIM HOLDING 43,36 -1,41 % 29.756.673,82 15:24
AVOD A.V.O.D GIDA VE TARIM 4,31 -1,37 % 8.965.279,19 15:22
AVPGY AVRUPAKENT GMYO 57,05 -0,87 % 36.016.236,20 15:24
AVTUR AVRASYA PETROL VE TUR. 15,13 -2,70 % 5.531.548,75 15:23
AYCES ALTINYUNUS CESME 441,00 -3,40 % 16.712.648,50 15:20
AYDEM AYDEM ENERJI 19,45 -1,62 % 30.923.016,68 15:24
AYEN AYEN ENERJI 28,20 -0,91 % 6.256.815,40 15:23
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 709.874,70 13:55
AYGAZ AYGAZ 201,50 -0,10 % 64.889.801,10 15:24
AZTEK AZTEK TEKNOLOJI 51,45 -2,65 % 32.182.040,60 15:24
BAGFS BAGFAS 32,82 -2,50 % 19.481.707,38 15:24
BAHKM BAHADIR KIMYA 55,15 0,00 % 27.708.322,75 15:24
BAKAB BAK AMBALAJ 42,64 0,47 % 16.170.530,32 15:24
BALAT BALATACILAR BALATACILIK 76,00 5,70 % 3.650.588,00 13:55
BALSU BALSU GIDA 19,28 -3,55 % 52.417.068,76 15:24
BANVT BANVIT 179,40 -0,88 % 23.986.176,20 15:24
BARMA BAREM AMBALAJ 20,98 0,48 % 32.347.300,46 15:23
BASCM BASTAS BASKENT CIMENTO 14,55 -1,89 % 478.996,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,38 0,84 % 22.630.621,12 15:24
BAYRK BAYRAK TABAN SANAYI 34,70 -6,82 % 160.787.185,72 15:24
BEGYO BATI EGE GMYO 5,64 -1,74 % 40.811.790,90 15:24
BERA BERA HOLDING 19,15 0,16 % 160.199.182,50 15:24
BESLR BESLER GIDA 14,64 1,74 % 82.892.722,61 15:23
BEYAZ BEYAZ FILO 31,72 -0,50 % 39.529.266,24 15:24
BFREN BOSCH FREN SISTEMLERI 169,00 -0,76 % 21.189.658,90 15:22
BIENY BIEN YAPI URUNLERI 37,86 -9,99 % 636.772.763,10 15:24
BIGCH BUYUK SEFLER BIGCHEFS 56,20 -4,01 % 119.462.165,90 15:24
BIGEN BIRLESIM GRUP ENERJI 10,92 -1,18 % 68.435.648,18 15:24
BIGTK BIG MEDYA TEKNOLOJI 346,75 0,43 % 90.609.755,75 15:24
BIMAS BIM MAGAZALAR 555,00 0,63 % 2.043.951.239,50 15:24
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -2,51 % 60.539.214,40 15:24
BINHO 1000 YATIRIMLAR HOL. 11,13 -3,13 % 315.874.437,04 15:24
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -1,02 % 26.720.360,42 15:24
BIZIM BIZIM MAGAZALARI 28,12 -1,54 % 8.470.375,00 15:21
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,04 % 59.891.708,84 15:24
BLCYT BILICI YATIRIM 28,66 -2,45 % 63.289.596,60 15:21
BLUME BLUME METAL KIMYA 58,00 1,58 % 120.207.778,95 15:24
BMSCH BMS CELIK HASIR 21,02 -4,97 % 65.615.669,94 15:22
BMSTL BMS BIRLESIK METAL 82,00 -2,50 % 212.662.917,05 15:24
BNTAS BANTAS AMBALAJ 6,88 0,73 % 16.048.026,39 15:23
BOBET BOGAZICI BETON SANAYI 19,74 -0,15 % 31.153.236,53 15:24
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 8.386.733,61 15:23
BORSK BOR SEKER 23,60 -2,24 % 26.614.697,60 15:24
BOSSA BOSSA 7,09 -0,98 % 29.830.307,31 15:23
BRISA BRISA 90,35 -0,17 % 13.214.705,60 15:24
BRKO BIRKO MENSUCAT 7,70 0,00 % 2.643.209,80 13:55
BRKSN BERKOSAN YALITIM 8,05 -0,49 % 4.334.004,33 15:19
BRKVY BIRIKIM VARLIK YONETIM 88,60 -2,64 % 77.044.662,00 15:24
BRLSM BIRLESIM MUHENDISLIK 14,75 -1,73 % 12.198.658,07 15:24
BRMEN BIRLIK MENSUCAT 20,46 -0,10 % 966.058,06 13:55
BRSAN BORUSAN BORU SANAYI 510,00 4,45 % 1.482.325.758,50 15:24
BRYAT BORUSAN YAT. PAZ. 2.486,00 2,94 % 354.050.499,50 15:24
BSOKE BATISOKE CIMENTO 16,27 1,31 % 118.892.126,54 15:24
BTCIM BATI CIMENTO 4,62 -0,43 % 323.682.715,96 15:24
BUCIM BURSA CIMENTO 6,49 -1,67 % 18.143.846,56 15:24
BULGS BULLS GSYO 41,74 -3,20 % 408.540.740,34 15:24
BURCE BURCELIK 40,98 -1,25 % 43.095.855,36 15:24
BURVA BURCELIK VANA 351,00 0,00 % 21.828.667,50 13:55
BVSAN BULBULOGLU VINC 130,00 -2,33 % 120.268.257,40 15:24
BYDNR BAYDONER RESTORANLARI 22,98 5,22 % 12.373.636,02 15:24
CANTE CAN2 TERMIK 2,80 4,48 % 2.939.525.885,48 15:24
CASA CASA EMTIA PETROL 90,25 -3,99 % 657.450,75 13:55
CATES CATES ELEKTRIK 33,98 -2,13 % 15.159.703,06 15:24
CCOLA COCA COLA ICECEK 54,95 -0,81 % 302.800.267,10 15:24
CELHA CELIK HALAT 8,90 -1,11 % 7.970.888,00 15:24
CEMAS CEMAS DOKUM 5,52 -2,99 % 145.460.151,54 15:24
CEMTS CEMTAS 10,97 -1,08 % 32.914.467,50 15:24
CEMZY CEM ZEYTIN 48,30 9,62 % 291.191.363,58 15:24
CEOEM CEO EVENT MEDYA 27,48 -4,98 % 53.506.797,28 15:23
CGCAM CAGDAS CAM 36,06 -1,10 % 128.114.700,78 15:23
CIMSA CIMSA 44,96 -0,93 % 342.517.480,38 15:23
CLEBI CELEBI 1.604,00 -0,31 % 46.770.152,00 15:24
CMBTN CIMBETON 2.324,00 -0,26 % 26.426.314,00 15:24
CMENT CIMENTAS 360,00 3,75 % 1.511.115,00 13:55
CONSE CONSUS ENERJI 3,44 -0,58 % 10.122.979,48 15:22
COSMO COSMOS YAT. HOLDING 173,10 0,23 % 14.713.475,00 15:19
CRDFA CREDITWEST FAKTORING 45,06 2,41 % 10.467.428,84 13:55
CRFSA CARREFOURSA 125,40 -0,87 % 215.425.120,40 15:24
CUSAN CUHADAROGLU METAL 24,42 -2,55 % 7.379.530,44 15:24
CVKMD CVK MADEN 20,72 -0,86 % 205.688.194,90 15:24
CWENE CW ENERJI 25,00 -0,08 % 218.916.210,98 15:24
DAGI DAGI GIYIM 8,14 -0,73 % 67.337.662,12 15:24
DAPGM DAP GAYRIMENKUL 13,75 -4,38 % 173.924.050,04 15:24
DARDL DARDANEL 2,48 -3,50 % 79.598.062,96 15:24
DCTTR DCT TRADING DIS TICARET 30,86 -0,45 % 67.473.284,90 15:24
DENGE DENGE HOLDING 3,65 8,96 % 326.115.394,94 15:24
DERHL DERLUKS YATIRIM HOLDING 16,45 -1,73 % 69.094.461,26 15:24
DERIM DERIMOD 39,18 -2,05 % 6.616.657,74 15:24
DESA DESA DERI 14,85 -1,66 % 11.516.854,25 15:24
DESPC DESPEC BILGISAYAR 53,15 -1,57 % 24.737.220,10 15:24
DEVA DEVA HOLDING 69,05 -1,43 % 23.149.418,00 15:23
DGATE DATAGATE BILGISAYAR 79,55 -0,75 % 6.897.194,10 15:18
DGGYO DOGUS GMYO 32,50 -0,91 % 794.068,72 15:23
DGNMO DOGANLAR MOBILYA 6,14 -2,23 % 7.433.823,18 15:23
DIRIT DIRITEKS DIRILIS TEKSTIL 26,76 -0,89 % 686.221,38 13:55
DITAS DITAS DOGAN 32,26 9,95 % 140.642.359,44 15:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 55.938.820,99 15:24
DMRGD DMR UNLU MAMULLER 26,26 -3,10 % 29.459.259,06 15:24
DMSAS DEMISAS DOKUM 9,58 1,91 % 21.162.918,93 15:24
DNISI DINAMIK ISI MAKINA YALITIM 21,58 0,09 % 11.811.853,32 15:23
DOAS DOGUS OTOMOTIV 180,00 -0,55 % 207.721.099,80 15:24
DOCO DO-CO 9.727,50 -1,04 % 28.220.640,00 15:20
DOFER DOFER YAPI MALZEMELERI 63,15 2,60 % 57.144.866,30 15:24
DOFRB DOF ROBOTIK 118,90 2,85 % 382.710.483,60 15:24
DOGUB DOGUSAN 57,65 9,91 % 49.207.931,10 15:24
DOHOL DOGAN HOLDING 17,52 0,11 % 565.445.765,16 15:24
DOKTA DOKTAS DOKUMCULUK 24,68 0,73 % 3.498.854,18 15:21
DSTKF DESTEK FINANS FAKTORING 733,50 1,17 % 645.756.619,50 15:24
DUNYH DUNYA HOLDING 117,00 -0,93 % 41.673.425,20 15:24
DURDO DURAN DOGAN BASIM 3,78 -0,26 % 13.549.638,25 15:24
DURKN DURUKAN SEKERLEME 15,28 -0,71 % 15.913.821,25 15:21
DYOBY DYO BOYA 14,16 -1,39 % 8.453.598,91 15:24
DZGYO DENIZ GMYO 6,93 -2,53 % 27.453.549,45 15:23
EBEBK EBEBEK MAGAZACILIK 53,10 -2,21 % 21.243.259,20 15:24
ECILC ECZACIBASI ILAC 81,35 1,31 % 2.285.803.639,55 15:24
ECOGR ECOGREEN ENERJI 16,73 9,99 % 33.506.091,15 15:24
ECZYT ECZACIBASI YATIRIM 321,25 3,80 % 384.277.671,00 15:24
EDATA E-DATA TEKNOLOJI 5,67 -1,05 % 15.889.124,77 15:24
EDIP EDIP GAYRIMENKUL 36,18 1,74 % 146.686.777,94 15:22
EFOR EFOR YATIRIM 150,60 0,53 % 189.328.166,90 15:24
EGEEN EGE ENDUSTRI 8.252,50 0,03 % 79.942.092,50 15:23
EGEGY EGEYAPI AVRUPA GMYO 27,30 -1,37 % 10.382.294,94 15:23
EGEPO NASMED EGEPOL 7,62 -0,91 % 16.481.794,69 15:23
EGGUB EGE GUBRE 103,90 -5,89 % 101.100.521,90 15:24
EGPRO EGE PROFIL 27,66 0,14 % 10.843.428,02 15:24
EGSER EGE SERAMIK 3,41 -0,29 % 10.857.467,49 15:24
EKGYO EMLAK KONUT GMYO 19,92 -3,11 % 2.608.041.840,40 15:24
EKIZ EKIZ KIMYA 86,80 0,00 % 1.211.901,60 13:55
EKOS EKOS TEKNOLOJI 27,92 -2,51 % 98.610.178,66 15:24
EKSUN EKSUN GIDA 6,24 -0,95 % 5.067.467,58 15:21
ELITE ELITE NATUREL ORGANIK GIDA 35,90 -0,66 % 35.114.843,88 15:23
EMKEL EMEK ELEKTRIK 67,30 -5,61 % 2.206.066.343,55 15:24
EMNIS EMINIS AMBALAJ 193,90 0,41 % 636.185,90 13:55
ENDAE ENDA ENERJI HOLDING 16,40 -1,26 % 17.164.343,01 15:24
ENERY ENERYA ENERJI 9,45 -2,17 % 77.092.238,17 15:24
ENJSA ENERJISA ENERJI 78,10 0,26 % 104.648.726,85 15:24
ENKAI ENKA INSAAT 77,90 0,45 % 512.998.308,90 15:24
ENSRI ENSARI SINAI YATIRIMLAR 112,80 -1,91 % 33.850.416,70 15:23
ENTRA IC ENTERRA YEN. ENERJI 11,44 -2,64 % 76.924.084,96 15:24
EPLAS EGEPLAST 5,97 -2,29 % 18.167.185,15 15:24
ERBOS ERBOSAN 197,50 0,71 % 5.024.356,10 15:20
ERCB ERCIYAS CELIK BORU 77,60 0,06 % 10.827.570,15 15:24
EREGL EREGLI DEMIR CELIK 26,40 -0,45 % 3.952.533.293,50 15:24
ERSU ERSU GIDA 19,37 -1,22 % 5.048.399,88 15:24
ESCAR ESCAR FILO 20,08 -1,57 % 54.200.261,47 15:23
ESCOM ESCORT TEKNOLOJI 3,57 2,88 % 234.511.681,91 15:24
ESEN ESENBOGA ELEKTRIK 7,19 0,14 % 205.385.395,02 15:24
ETILR ETILER GIDA 4,45 -1,33 % 23.362.614,73 15:23
ETYAT EURO TREND YAT. ORT. 24,00 -3,77 % 6.737.067,64 15:22
EUHOL EURO YATIRIM HOLDING 12,01 -3,46 % 6.094.563,41 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,76 -2,17 % 3.445.816,80 15:24
EUPWR EUROPOWER ENERJI 29,30 0,34 % 98.772.814,70 15:24
EUREN EUROPEN ENDUSTRI 7,33 -3,68 % 453.046.086,36 15:24
EUYO EURO YAT. ORT. 14,09 -0,14 % 2.083.776,48 15:17
EYGYO EYG GMYO 4,46 -0,45 % 19.055.023,48 15:24
FADE FADE GIDA 14,87 -1,20 % 15.152.799,28 15:21
FENER FENERBAHCE FUTBOL 9,96 -1,78 % 109.421.868,64 15:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 0,31 % 7.474.928,58 15:24
FMIZP F-M IZMIT PISTON 363,25 -0,34 % 28.308.619,50 15:24
FONET FONET BILGI TEKNOLOJILERI 3,05 -1,61 % 87.108.122,67 15:23
FORMT FORMET METAL VE CAM 3,94 -0,76 % 72.537.366,68 15:24
FORTE FORTE BILGI ILETISIM 81,65 4,55 % 99.180.937,95 15:24
FRIGO FRIGO PAK GIDA 12,00 1,18 % 88.357.770,32 15:24
FROTO FORD OTOSAN 96,15 -1,79 % 1.038.697.387,35 15:24
FZLGY FUZUL GMYO 13,83 0,07 % 104.954.414,26 15:23
GARAN GARANTI BANKASI 133,80 -2,05 % 3.123.988.078,90 15:24
GARFA GARANTI FAKTORING 26,00 -0,84 % 9.357.926,94 15:24
GEDIK GEDIK Y. MEN. DEG. 7,24 -0,96 % 103.307.160,99 15:24
GEDZA GEDIZ AMBALAJ 28,86 0,70 % 49.616.310,68 15:22
GENIL GEN ILAC 174,30 -1,97 % 50.080.271,30 15:23
GENTS GENTAS 11,78 6,99 % 262.040.613,54 15:24
GEREL GERSAN ELEKTRIK 17,60 -5,22 % 115.734.066,11 15:24
GESAN GIRISIM ELEKTRIK SANAYI 49,40 0,24 % 121.472.532,25 15:24
GIPTA GIPTA OFIS KIRTASIYE 75,85 -8,06 % 150.968.043,40 15:24
GLBMD GLOBAL MEN. DEG. 13,14 -2,74 % 4.324.068,67 15:22
GLCVY GELECEK VARLIK YONETIMI 76,15 5,03 % 142.739.785,65 15:24
GLRMK GULERMAK AGIR SANAYI 189,10 -1,77 % 185.541.902,10 15:24
GLRYH GULER YAT. HOLDING 4,61 -3,76 % 33.802.722,16 15:24
GLYHO GLOBAL YAT. HOLDING 11,60 0,35 % 46.702.388,36 15:24
GMTAS GIMAT MAGAZACILIK 44,68 3,00 % 57.023.832,42 15:24
GOKNR GOKNUR GIDA 22,96 -0,35 % 32.043.412,52 15:23
GOLTS GOLTAS CIMENTO 333,00 -0,82 % 24.661.249,25 15:24
GOODY GOOD-YEAR 16,28 -1,87 % 10.674.406,87 15:20
GOZDE GOZDE GIRISIM 22,84 -0,78 % 27.473.900,44 15:23
GRNYO GARANTI YAT. ORT. 14,03 -1,54 % 3.388.448,54 15:19
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 0,36 % 130.222.060,00 15:24
GRTHO GRAINTURK HOLDING 327,00 -5,76 % 212.921.476,25 15:24
GSDDE GSD DENIZCILIK 10,32 -0,29 % 10.442.717,19 15:23
GSDHO GSD HOLDING 4,66 -1,69 % 18.453.286,32 15:24
GSRAY GALATASARAY SPORTIF 1,47 -1,34 % 344.180.563,00 15:24
GUBRF GUBRE FABRIK. 305,75 -1,13 % 527.701.354,00 15:23
GUNDG GUNDOGDU GIDA 95,00 1,12 % 11.846.626,25 15:24
GWIND GALATA WIND ENERJI 24,82 -1,04 % 46.412.385,48 15:24
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 278.423.406,25 15:24
HALKB T. HALK BANKASI 28,04 -1,54 % 1.128.673.289,74 15:24
HATEK HATAY TEKSTIL 15,85 -4,23 % 57.390.783,43 15:24
HATSN HATSAN GEMI 45,06 -2,04 % 24.666.692,12 15:24
HDFGS HEDEF GIRISIM 4,60 -7,82 % 221.021.970,11 15:24
HEDEF HEDEF HOLDING 72,90 -10,00 % 299.825.172,10 15:24
HEKTS HEKTAS 3,46 -2,54 % 314.581.664,94 15:24
HKTM HIDROPAR HAREKET KONTROL 12,27 -1,37 % 15.632.080,51 15:24
HLGYO HALK GMYO 4,26 -0,93 % 99.408.406,25 15:24
HOROZ HOROZ LOJISTIK 61,95 -1,35 % 63.580.063,85 15:24
HRKET HAREKET PROJE TASIMACILIGI 73,75 -2,12 % 40.095.687,45 15:24
HTTBT HITIT BILGISAYAR 48,52 -0,41 % 12.275.707,42 15:23
HUBVC HUB GIRISIM 3,43 -4,19 % 17.161.488,53 15:24
HUNER HUN YENILENEBILIR ENERJI 3,79 -2,07 % 50.672.293,44 15:23
HURGZ HURRIYET GZT. 6,06 -0,66 % 27.275.157,80 15:23
ICBCT ICBC TURKEY BANK 14,70 -2,65 % 24.288.103,48 15:24
ICUGS ICU GIRISIM 3,32 -2,64 % 75.578.034,99 15:24
IDGYO IDEALIST GMYO 3,47 -1,98 % 2.734.245,09 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 1.168.667.401,24 15:24
IHAAS IHLAS HABER AJANSI 43,88 0,23 % 45.664.475,92 15:24
IHEVA IHLAS EV ALETLERI 2,65 -1,49 % 4.931.542,92 15:24
IHGZT IHLAS GAZETECILIK 2,05 1,99 % 216.766.615,24 15:24
IHLAS IHLAS HOLDING 3,60 7,14 % 693.514.620,00 15:24
IHLGM IHLAS GAYRIMENKUL 2,97 2,06 % 178.881.296,62 15:24
IHYAY IHLAS YAYIN HOLDING 2,62 1,16 % 43.649.943,16 15:24
IMASM IMAS MAKINA 5,68 8,19 % 868.600.447,20 15:24
INDES INDEKS BILGISAYAR 8,56 -1,50 % 28.448.492,42 15:24
INFO INFO YATIRIM 4,50 -4,26 % 196.089.393,10 15:24
INGRM INGRAM BILISIM 438,00 -0,45 % 8.597.364,25 15:23
INTEK INNOSA TEKNOLOJI 310,00 -4,91 % 2.318.617,25 13:55
INTEM INTEMA 304,25 -1,85 % 21.609.951,75 15:24
INVEO INVEO YATIRIM HOLDING 10,49 -1,78 % 66.091.905,17 15:24
INVES INVESTCO HOLDING 229,80 -9,97 % 45.298.274,40 15:22
IPEKE IPEK DOGAL ENERJI 73,95 1,79 % 266.167.180,25 15:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,25 -2,63 % 344.723,80 13:55
ISBTR IS BANKASI (B) 509.500,00 -2,00 % 2.037.992,50 13:55
ISCTR IS BANKASI (C) 12,96 -2,19 % 5.269.375.965,58 15:24
ISDMR ISKENDERUN DEMIR CELIK 37,80 -1,20 % 41.079.440,42 15:24
ISFIN IS FIN.KIR. 19,55 -0,86 % 27.278.750,22 15:23
ISGSY IS GIRISIM 68,85 -1,43 % 67.827.172,65 15:24
ISGYO IS GMYO 20,52 -2,10 % 47.998.340,08 15:24
ISKPL ISIK PLASTIK 9,35 -0,53 % 16.508.436,45 15:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,34 -5,07 % 414.601.887,20 15:24
ISSEN ISBIR SENTETIK DOKUMA 8,12 -1,69 % 3.948.001,11 15:23
ISYAT IS YAT. ORT. 8,50 -0,70 % 9.531.308,49 15:23
IZENR IZDEMIR ENERJI 9,63 -0,41 % 94.203.256,58 15:24
IZFAS IZMIR FIRCA 143,00 0,00 % 77.278.405,50 15:24
IZINV IZ YATIRIM HOLDING 69,45 2,43 % 10.851.951,85 15:23
IZMDC IZMIR DEMIR CELIK 6,44 -1,83 % 13.585.313,88 15:23
JANTS JANTSA JANT SANAYI 20,94 -1,04 % 25.356.311,08 15:24
KAPLM KAPLAMIN 477,00 -2,05 % 72.115.493,00 15:24
KAREL KAREL ELEKTRONIK 10,57 -2,58 % 108.495.774,59 15:24
KARSN KARSAN OTOMOTIV 10,22 -1,16 % 68.799.979,55 15:24
KARTN KARTONSAN 84,35 -1,75 % 17.108.963,10 15:24
KATMR KATMERCILER EKIPMAN 4,05 2,79 % 1.432.921.599,83 15:24
KAYSE KAYSERI SEKER FABRIKASI 18,45 -1,86 % 66.320.431,29 15:24
KBORU KUZEY BORU 14,20 -2,07 % 66.889.143,48 15:24
KCAER KOCAER CELIK 12,24 -1,61 % 90.856.204,23 15:24
KCHOL KOC HOLDING 171,00 -3,01 % 4.744.073.170,00 15:24
KENT KENT GIDA 747,00 -2,35 % 1.110.510,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,60 -0,76 % 515.775,96 13:55
KFEIN KAFEIN YAZILIM 9,70 -0,41 % 43.835.199,71 15:24
KGYO KORAY GMYO 6,27 -1,10 % 28.831.059,76 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 15,70 -0,70 % 14.747.948,83 15:24
KLGYO KILER GMYO 6,98 -0,29 % 158.035.238,84 15:24
KLKIM KALEKIM KIMYEVI MADDELER 32,76 -0,73 % 32.830.622,66 15:24
KLMSN KLIMASAN KLIMA 36,82 1,99 % 25.646.591,78 15:23
KLNMA T. KALKINMA BANK. 12,61 -1,94 % 2.600.399,10 13:55
KLRHO KILER HOLDING 136,90 1,71 % 618.537.210,80 15:24
KLSER KALESERAMIK 31,94 0,57 % 52.346.563,50 15:24
KLSYN KOLEKSIYON MOBILYA 5,91 -0,84 % 15.527.909,37 15:21
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 0,17 % 86.931.175,05 15:23
KMPUR KIMTEKS POLIURETAN 18,33 -2,03 % 16.478.811,62 15:24
KNFRT KONFRUT TARIM 13,10 -1,87 % 14.836.728,78 15:21
KOCMT KOC METALURJI 2,89 -0,69 % 48.151.474,88 15:24
KONKA KONYA KAGIT 15,10 -2,96 % 39.990.417,48 15:23
KONTR KONTROLMATIK TEKNOLOJI 30,10 -2,90 % 520.312.996,52 15:24
KONYA KONYA CIMENTO 5.095,00 -1,02 % 27.076.045,00 15:23
KOPOL KOZA POLYESTER 6,87 -0,58 % 46.723.153,43 15:24
KORDS KORDSA TEKNIK TEKSTIL 54,05 -1,46 % 22.236.230,85 15:24
KOTON KOTON MAGAZACILIK 16,99 -5,66 % 114.652.367,02 15:24
KOZAA KOZA MADENCILIK 90,10 3,15 % 538.017.640,20 15:24
KOZAL KOZA ALTIN 28,34 3,73 % 2.980.740.602,66 15:24
KRDMA KARDEMIR (A) 27,36 -1,87 % 46.734.387,02 15:22
KRDMB KARDEMIR (B) 24,20 -3,82 % 17.676.983,70 15:24
KRDMD KARDEMIR (D) 26,10 -6,79 % 1.514.949.942,98 15:24
KRGYO KORFEZ GMYO 3,46 0,58 % 78.430.505,75 15:24
KRONT KRON TEKNOLOJI 15,93 -5,96 % 44.109.445,74 15:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,29 -4,16 % 23.267.885,92 15:23
KRSTL KRISTAL KOLA 12,78 5,36 % 281.827.590,06 15:24
KRTEK KARSU TEKSTIL 30,14 0,47 % 28.514.944,04 15:24
KRVGD KERVAN GIDA 2,60 -2,62 % 17.500.838,00 15:22
KSTUR KUSTUR KUSADASI TURIZM 3.275,00 -2,53 % 1.220.075,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,76 3,43 % 893.736.454,66 15:24
KTSKR KUTAHYA SEKER FABRIKASI 74,00 0,34 % 16.357.366,05 15:24
KUTPO KUTAHYA PORSELEN 107,00 -2,46 % 32.724.569,90 15:23
KUVVA KUVVA GIDA 149,70 1,84 % 147.193.671,90 13:55
KUYAS KUYAS YATIRIM 46,58 -3,96 % 205.541.911,56 15:24
KZBGY KIZILBUK GYO 15,22 -5,11 % 222.734.520,43 15:24
KZGYO KUZUGRUP GMYO 26,42 -1,05 % 19.733.658,58 15:24
LIDER LDR TURIZM 67,85 2,73 % 21.036.506,75 15:24
LIDFA LIDER FAKTORING 4,13 -0,72 % 17.859.214,91 15:23
LILAK LILA KAGIT 30,60 0,46 % 92.150.927,68 15:24
LINK LINK BILGISAYAR 314,25 -1,95 % 146.492.879,25 15:24
LKMNH LOKMAN HEKIM SAGLIK 16,59 -1,78 % 13.174.993,53 15:23
LMKDC LIMAK DOGU ANADOLU 28,64 -0,42 % 72.257.229,34 15:24
LOGO LOGO YAZILIM 172,50 0,52 % 46.398.674,30 15:24
LRSHO LORAS HOLDING 6,07 1,17 % 226.448.958,34 15:24
LUKSK LUKS KADIFE 123,00 -2,92 % 8.515.839,50 15:24
LYDHO LYDIA HOLDING 182,40 -0,98 % 369.348.150,60 15:24
LYDYE LYDIA YESIL ENERJI 15.017,50 3,41 % 107.563.447,50 15:23
MAALT MARMARIS ALTINYUNUS 1.126,00 -1,23 % 29.112.432,00 15:21
MACKO MACKOLIK INTERNET HIZMETLERI 40,96 -0,39 % 17.504.536,18 15:24
MAGEN MARGUN ENERJI 32,18 1,13 % 176.282.939,48 15:24
MAKIM MAKIM MAKINE 17,66 -2,59 % 11.280.056,03 15:22
MAKTK MAKINA TAKIM 14,68 -1,48 % 48.260.454,75 15:24
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 97.172.716,17 15:23
MARBL TUREKS TURUNC MADENCILIK 14,12 -0,77 % 26.351.602,54 15:24
MARKA MARKA YATIRIM HOLDING 44,92 -0,71 % 10.132.841,04 15:23
MARMR MARMARA HOLDING 4,03 3,33 % 610.790.294,17 15:24
MARTI MARTI OTEL 3,41 -1,45 % 43.404.064,97 15:23
MAVI MAVI GIYIM 40,00 -0,94 % 128.563.214,66 15:24
MEDTR MEDITERA TIBBI MALZEME 28,56 -4,80 % 33.005.490,78 15:24
MEGAP MEGA POLIETILEN 4,80 2,56 % 3.727.668,32 13:55
MEGMT MEGA METAL 41,14 -0,24 % 268.704.913,42 15:24
MEKAG MEKA GLOBAL MAKINE 4,46 -3,25 % 32.045.807,50 15:24
MEPET METRO PETROL VE TESISLERI 19,40 0,26 % 7.491.404,40 15:24
MERCN MERCAN KIMYA 20,82 -3,34 % 134.728.465,86 15:24
MERIT MERIT TURIZM 22,64 2,54 % 73.647.668,36 15:24
MERKO MERKO GIDA 14,86 2,62 % 62.903.289,28 15:24
METRO METRO HOLDING 5,80 -0,85 % 65.369.347,00 15:24
MGROS MIGROS TICARET 500,00 6,33 % 3.126.473.047,75 15:24
MHRGY MHR GMYO 3,86 -1,28 % 12.963.497,32 15:22
MIATK MIA TEKNOLOJI 39,80 -0,80 % 713.559.419,20 15:24
MMCAS MMC SAN. VE TIC. YAT. 99,50 0,51 % 1.778.987,50 13:55
MNDRS MENDERES TEKSTIL 14,04 0,07 % 23.420.404,97 15:23
MNDTR MONDI TURKEY 8,06 -3,24 % 32.783.565,71 15:22
MOBTL MOBILTEL ILETISIM 7,93 -3,06 % 42.934.010,14 15:24
MOGAN MOGAN ENERJI 9,85 -2,48 % 27.107.708,65 15:23
MOPAS MOPAS MARKETCILIK 35,82 -0,28 % 261.038.423,88 15:24
MPARK MLP SAGLIK 347,00 1,02 % 161.316.677,75 15:24
MRGYO MARTI GMYO 3,23 -4,15 % 134.047.365,96 15:24
MRSHL MARSHALL 1.735,00 -1,76 % 16.227.488,00 15:24
MSGYO MISTRAL GMYO 6,01 -0,33 % 8.957.475,40 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,92 5,44 % 29.501.249,76 15:24
MTRYO METRO YAT. ORT. 8,61 -2,16 % 2.954.072,05 15:18
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,15 % 2.703.108,09 15:23
NATEN NATUREL ENERJI 8,88 -1,00 % 30.044.342,49 15:24
NETAS NETAS TELEKOM. 73,70 0,00 % 15.671.929,15 15:22
NIBAS NIGBAS NIGDE BETON 24,70 -1,91 % 40.205.968,40 15:23
NTGAZ NATURELGAZ 11,19 -0,71 % 35.718.427,30 15:24
NTHOL NET HOLDING 50,95 1,39 % 45.974.758,35 15:23
NUGYO NUROL GMYO 10,09 -1,66 % 28.357.660,35 15:23
NUHCM NUH CIMENTO 237,30 -2,67 % 19.639.879,20 15:24
OBAMS OBA MAKARNACILIK 43,10 0,37 % 66.148.227,18 15:24
OBASE OBASE BILGISAYAR 37,92 -1,46 % 5.319.386,34 15:23
ODAS ODAS ELEKTRIK 5,90 -0,17 % 203.998.835,26 15:24
ODINE ODINE TEKNOLOJI 256,50 3,22 % 204.360.190,50 15:24
OFSYM OFIS YEM GIDA 65,10 -1,06 % 46.091.227,45 15:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,30 0,09 % 533.071.271,70 15:24
ONRYT ONUR TEKNOLOJI 83,55 -1,07 % 30.326.423,10 15:24
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 -2,91 % 19.913.702,89 15:24
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,61 -1,58 % 3.915.275,74 15:23
ORGE ORGE ENERJI ELEKTRIK 70,50 0,14 % 25.427.940,25 15:23
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 1.394.630,00 13:55
OSMEN OSMANLI MENKUL 9,68 -1,43 % 22.341.447,04 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -0,88 % 24.425.880,92 15:23
OTKAR OTOKAR 496,00 0,05 % 281.526.668,25 15:24
OTTO OTTO HOLDING 436,00 -1,58 % 11.807.567,00 15:24
OYAKC OYAK CIMENTO 22,06 0,27 % 593.656.928,34 15:24
OYAYO OYAK YAT. ORT. 45,02 -4,58 % 9.355.171,70 15:24
OYLUM OYLUM SINAI YATIRIMLAR 10,55 0,19 % 6.102.764,14 15:15
OYYAT OYAK YATIRIM MENKUL 53,80 -4,44 % 17.596.949,10 15:21
OZATD OZATA DENIZCILIK 214,30 1,04 % 269.344.239,60 15:24
OZGYO OZDERICI GMYO 3,59 0,28 % 40.705.361,17 15:24
OZKGY OZAK GMYO 15,02 0,07 % 26.632.100,48 15:24
OZRDN OZERDEN AMBALAJ 11,10 4,72 % 5.186.804,65 15:23
OZSUB OZSU BALIK 20,10 0,55 % 23.268.421,19 15:23
OZYSR OZYASAR TEL 38,46 0,42 % 42.334.086,22 15:23
PAGYO PANORA GMYO 91,45 -1,67 % 3.143.061,35 15:18
PAMEL PAMEL ELEKTRIK 94,45 0,91 % 10.235.057,50 15:23
PAPIL PAPILON SAVUNMA 17,29 -3,57 % 262.972.274,85 15:24
PARSN PARSAN 94,15 -2,28 % 23.590.516,10 15:21
PASEU PASIFIK EURASIA LOJISTIK 138,00 -1,71 % 150.030.543,40 15:24
PATEK PASIFIK TEKNOLOJI 30,10 -3,65 % 738.206.361,22 15:24
PCILT PC ILETISIM MEDYA 24,40 1,67 % 60.570.483,06 15:20
PEKGY PEKER GMYO 12,31 -0,73 % 3.064.964.693,38 15:24
PENGD PENGUEN GIDA 8,82 -0,23 % 25.176.425,31 15:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,30 -0,65 % 28.742.512,31 15:24
PETKM PETKIM 17,15 -0,98 % 589.118.471,28 15:24
PETUN PINAR ET VE UN 12,50 -0,08 % 26.712.746,65 15:22
PGSUS PEGASUS 212,00 -0,75 % 2.473.117.961,80 15:24
PINSU PINAR SU 13,86 1,69 % 173.144.428,75 15:24
PKART PLASTIKKART 80,40 0,56 % 36.351.673,85 15:24
PKENT PETROKENT TURIZM 293,50 2,80 % 173.895.559,50 15:23
PLTUR PLATFORM TURIZM 26,30 -2,38 % 31.367.391,66 15:24
PNLSN PANELSAN CATI CEPHE 41,08 -1,11 % 14.888.993,40 15:24
PNSUT PINAR SUT 12,06 -0,66 % 10.172.149,51 15:24
POLHO POLISAN HOLDING 18,43 -1,50 % 46.755.594,15 15:24
POLTK POLITEKNIK METAL 9.792,50 -0,08 % 81.128.037,50 15:24
PRDGS PARDUS GIRISIM 6,69 0,30 % 34.932.901,01 15:22
PRKAB TURK PRYSMIAN KABLO 40,02 0,15 % 29.252.782,38 15:24
PRKME PARK ELEK.MADENCILIK 17,43 -1,13 % 22.336.995,13 15:22
PRZMA PRIZMA PRESS MATBAACILIK 12,77 -1,47 % 2.783.805,10 15:24
PSDTC PERGAMON DIS TICARET 175,30 -4,99 % 36.135.475,30 15:19
PSGYO PASIFIK GMYO 3,00 0,67 % 315.347.467,20 15:24
QNBFK QNB FINANSAL KIRALAMA 56,05 -5,00 % 1.980.700,70 13:55
QNBTR QNB BANK 512,00 0,39 % 2.610.668,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,38 -9,99 % 789.230.255,11 15:24
RALYH RAL YATIRIM HOLDING 199,00 -1,34 % 47.611.919,00 15:24
RAYSG RAY SIGORTA 255,75 -1,54 % 60.506.869,50 15:24
REEDR REEDER TEKNOLOJI 10,66 4,61 % 976.238.725,93 15:24
RGYAS RONESANS GAYRIMENKUL YAT. 160,90 0,56 % 112.674.091,90 15:23
RNPOL RAINBOW POLIKARBONAT 39,28 -2,72 % 11.910.594,38 15:16
RODRG RODRIGO TEKSTIL 22,40 -1,75 % 3.284.395,94 15:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 -1,21 % 57.587.359,43 15:24
RUBNS RUBENIS TEKSTIL 20,28 -1,93 % 10.035.581,06 15:24
RUZYE RUZY MADENCILIK VE ENERJI 16,12 5,08 % 549.546.205,63 15:24
RYGYO REYSAS GMYO 22,12 -0,45 % 35.245.525,74 15:23
RYSAS REYSAS LOJISTIK 16,05 -0,93 % 72.670.507,61 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 25,84 -3,65 % 93.538.713,24 15:23
SAHOL SABANCI HOLDING 80,15 -2,85 % 2.082.513.105,95 15:24
SAMAT SARAY MATBAACILIK 6,53 -2,25 % 4.568.685,86 15:23
SANEL SANEL MUHENDISLIK 26,64 -0,30 % 2.592.638,84 15:21
SANFM SANIFOAM ENDUSTRI 7,38 -1,60 % 41.277.861,79 15:24
SANKO SANKO PAZARLAMA 23,42 -1,43 % 5.013.907,60 15:23
SARKY SARKUYSAN 15,50 -1,08 % 6.061.703,84 15:24
SASA SASA POLYESTER 2,95 -0,67 % 1.978.584.548,03 15:24
SAYAS SAY YENILENEBILIR ENERJI 52,20 0,68 % 48.545.215,25 15:24
SDTTR SDT UZAY VE SAVUNMA 187,10 -2,04 % 95.798.956,40 15:24
SEGMN SEGMEN KARDESLER GIDA 21,14 -1,12 % 16.835.603,92 15:24
SEGYO SEKER GMYO 6,07 1,85 % 105.342.403,31 15:24
SEKFK SEKER FIN. KIR. 9,14 -2,66 % 6.168.530,56 15:12
SEKUR SEKURO PLASTIK 14,56 -1,62 % 7.264.737,34 15:23
SELEC SELCUK ECZA DEPOSU 75,85 -1,49 % 18.819.794,50 15:22
SELVA SELVA GIDA 2,15 0,47 % 45.747.178,43 15:24
SELVAR SELVA GIDA - RHKP 1,33 -0,75 % 8.894.873,01 15:23
SERNT SERANIT GRANIT SERAMIK 9,90 -2,17 % 63.211.185,31 15:24
SEYKM SEYITLER KIMYA 6,25 -1,57 % 2.556.330,41 15:23
SILVR SILVERLINE ENDUSTRI 3,05 -1,61 % 5.864.154,21 15:24
SISE SISE CAM 36,18 -3,83 % 1.016.711.979,74 15:24
SKBNK SEKERBANK 8,27 1,35 % 278.960.538,75 15:24
SKTAS SOKTAS 5,56 0,18 % 93.137.925,74 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 174,60 -2,40 % 16.569.637,90 15:23
SKYMD SEKER YATIRIM 13,02 -0,84 % 28.638.458,98 15:24
SMART SMARTIKS YAZILIM 26,12 -1,80 % 7.203.781,54 15:21
SMRTG SMART GUNES ENERJISI TEK. 27,32 -1,09 % 35.348.753,12 15:23
SMRVA SUMER VARLIK YONETIM 384,25 -2,72 % 379.349.860,00 15:23
SNGYO SINPAS GMYO 5,06 -2,69 % 56.860.095,52 15:24
SNICA SANICA ISI SANAYI 4,78 -2,05 % 51.734.435,02 15:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 2,26 % 4.706.976,50 13:55
SNPAM SONMEZ PAMUKLU 25,78 -0,77 % 972.499,82 13:55
SODSN SODAS SODYUM SANAYII 124,00 -5,99 % 1.621.962,30 13:55
SOKE SOKE DEGIRMENCILIK 11,78 -0,34 % 8.693.383,36 15:24
SOKM SOK MARKETLER TICARET 47,64 -0,96 % 281.073.024,22 15:24
SONME SONMEZ FILAMENT 146,70 5,16 % 16.632.521,90 15:22
SRVGY SERVET GMYO 3,33 -1,77 % 50.425.467,55 15:23
SUMAS SUMAS SUNI TAHTA 289,50 0,17 % 395.323,00 13:55
SUNTK SUN TEKSTIL 42,32 -2,89 % 59.457.207,04 15:23
SURGY SUR TATIL EVLERI GMYO 49,60 -0,80 % 125.087.434,94 15:24
SUWEN SUWEN TEKSTIL 11,04 -2,73 % 33.925.147,94 15:24
TABGD TAB GIDA 234,20 -0,51 % 82.686.134,30 15:24
TARKM TARKIM BITKI KORUMA 376,25 -2,15 % 64.166.303,50 15:24
TATEN TATLIPINAR ENERJI URETIM 91,20 0,50 % 186.897.914,50 15:24
TATGD TAT GIDA 14,23 -2,27 % 13.478.796,35 15:24
TAVHL TAV HAVALIMANLARI 268,25 -1,74 % 244.515.844,75 15:24
TBORG T.TUBORG 202,50 0,75 % 25.311.180,40 15:21
TCELL TURKCELL 97,65 -4,26 % 3.225.951.768,15 15:24
TCKRC KIRAC GALVANIZ 49,60 -1,20 % 31.404.963,71 15:24
TDGYO TREND GMYO 31,70 2,26 % 78.103.584,68 15:24
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 182.212.710,40 15:24
TEKTU TEK-ART TURIZM 13,82 9,68 % 303.367.724,76 15:24
TERA TERA YATIRIM MENKUL DEGERLER 263,00 4,47 % 2.855.138.992,25 15:24
TEZOL EUROPAP TEZOL KAGIT 13,03 -0,91 % 16.716.488,91 15:23
TGSAS TGS DIS TICARET 196,90 -4,09 % 9.537.306,30 15:24
THYAO TURK HAVA YOLLARI 290,00 -0,85 % 8.132.183.589,25 15:24
TKFEN TEKFEN HOLDING 79,90 -1,42 % 150.230.150,40 15:24
TKNSA TEKNOSA IC VE DIS TICARET 27,42 0,37 % 42.893.170,12 15:24
TLMAN TRABZON LIMAN 102,60 -5,00 % 29.332.796,10 15:21
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 24.220.845,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 -2,39 % 59.464.907,70 15:24
TNZTP TAPDI TINAZTEPE 22,64 -0,96 % 20.801.055,54 15:23
TOASO TOFAS OTO. FAB. 233,80 -2,09 % 950.412.583,70 15:24
TRCAS TURCAS HOLDING 43,14 5,79 % 133.005.953,92 15:24
TRGYO TORUNLAR GMYO 79,80 -0,99 % 44.058.007,75 15:24
TRHOL TERA FINANSAL YAT. HOL. 477,00 -0,63 % 97.224.700,00 13:55
TRILC TURK ILAC SERUM 21,10 -0,94 % 27.820.167,12 15:24
TSGYO TSKB GMYO 8,61 -0,23 % 23.753.497,78 15:23
TSKB T.S.K.B. 12,66 -3,14 % 255.674.789,97 15:24
TSPOR TRABZONSPOR SPORTIF 1,36 -4,90 % 643.215.251,18 15:24
TTKOM TURK TELEKOM 55,60 0,36 % 1.850.178.804,80 15:24
TTRAK TURK TRAKTOR 557,50 -0,89 % 46.236.182,50 15:22
TUCLK TUGCELIK 9,82 -1,70 % 23.942.916,21 15:23
TUKAS TUKAS 3,01 -0,66 % 453.091.619,57 15:24
TUPRS TUPRAS 198,70 0,25 % 2.370.799.380,80 15:24
TUREX TUREKS TURIZM TASIMACILIK 8,27 -1,55 % 117.959.495,35 15:24
TURGG TURKER PROJE GAYRIMENKUL 28,40 -1,25 % 10.696.521,52 15:23
TURSG TURKIYE SIGORTA 13,34 5,87 % 1.159.046.431,77 15:24
UFUK UFUK YATIRIM 1.892,00 1,61 % 23.818.866,00 15:22
ULAS ULASLAR TURIZM YAT. 33,70 -1,06 % 11.118.516,78 15:23
ULKER ULKER BISKUVI 113,50 -0,96 % 410.313.397,60 15:24
ULUFA ULUSAL FAKTORING 3,77 -2,84 % 79.927.681,53 15:24
ULUSE ULUSOY ELEKTRIK 193,80 -1,37 % 15.942.239,00 15:23
ULUUN ULUSOY UN SANAYI 7,73 -1,02 % 18.358.605,87 15:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 -3,12 % 13.530.923,04 15:22
USAK USAK SERAMIK 3,54 0,00 % 231.066.917,25 15:24
VAKBN VAKIFLAR BANKASI 24,96 -2,80 % 1.016.730.869,24 15:24
VAKFN VAKIF FIN. KIR. 2,04 -0,49 % 139.142.805,31 15:23
VAKKO VAKKO TEKSTIL 65,65 0,69 % 49.111.186,30 15:24
VANGD VANET GIDA 44,52 0,27 % 10.952.277,88 15:22
VBTYZ VBT YAZILIM 18,37 -2,34 % 11.337.681,77 15:23
VERTU VERUSATURK GIRISIM 41,76 0,63 % 148.479.145,40 15:24
VERUS VERUSA HOLDING 247,00 -5,99 % 295.352.570,40 15:24
VESBE VESTEL BEYAZ ESYA 8,88 -2,20 % 49.750.901,04 15:24
VESTL VESTEL 33,34 -2,51 % 129.786.242,32 15:24
VKFYO VAKIF YAT. ORT. 22,96 -0,43 % 4.024.190,90 15:17
VKGYO VAKIF GMYO 2,52 -1,56 % 51.984.521,61 15:24
VKING VIKING KAGIT 33,60 -1,41 % 12.193.940,12 15:24
VRGYO VERA KONSEPT GMYO 3,24 -4,14 % 120.529.236,70 15:24
VSNMD VISNE MADENCILIK 128,90 -2,64 % 254.445.128,60 15:24
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 -2,05 % 27.334.171,50 15:24
YATAS YATAS 37,30 -0,75 % 28.547.172,18 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 31,30 1,49 % 27.964.241,34 15:22
YBTAS YIBITAS INSAAT MALZEME 27,40 -7,87 % 8.304.445,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 -2,83 % 218.241.754,32 15:24
YESIL YESIL YATIRIM HOLDING 2,78 -5,12 % 141.845.551,67 15:24
YGGYO YENI GIMAT GMYO 142,00 -0,35 % 7.326.018,60 15:21
YGYO YESIL GMYO 1,88 -6,00 % 10.394.643,02 13:55
YIGIT YIGIT AKU 26,42 -0,38 % 31.564.245,64 15:24
YKBNK YAPI VE KREDI BANK. 33,60 -2,33 % 4.150.641.351,78 15:24
YKSLN YUKSELEN CELIK 6,00 -0,83 % 17.396.430,49 15:24
YONGA YONGA MOBILYA 67,00 3,08 % 863.840,00 13:55
YUNSA YUNSA 8,87 9,91 % 114.087.261,63 15:23
YYAPI YESIL YAPI 2,57 -5,17 % 664.908.591,85 15:24
YYLGD YAYLA GIDA 11,49 -0,69 % 38.214.063,11 15:24
ZEDUR ZEDUR ENERJI 8,62 -2,82 % 7.788.119,97 15:23
ZOREN ZORLU ENERJI 3,47 -2,53 % 172.804.429,01 15:24
ZRGYO ZIRAAT GMYO 22,92 -0,26 % 23.031.314,96 15:21

UYGULAMALAR

HESABIM