Hisseler – Son Haber Ceyhan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,40 7,31 % 109.610.656,13 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,00 5,19 % 38.948.312,90 17:59
ACSEL ACIPAYAM SELULOZ 124,20 5,52 % 24.703.186,00 17:59
ADEL ADEL KALEMCILIK 34,56 3,41 % 158.436.425,78 17:59
ADESE ADESE GAYRIMENKUL 20,78 5,38 % 1.414.656.564,73 17:59
ADGYO ADRA GMYO 55,00 4,76 % 84.143.179,70 17:59
AEFES ANADOLU EFES 15,17 5,94 % 1.192.631.460,68 17:59
AFYON AFYON CIMENTO 13,29 4,15 % 78.917.087,86 17:59
AGESA AGESA HAYAT EMEKLILIK 165,50 5,41 % 37.966.240,60 17:59
AGHOL ANADOLU GRUBU HOLDING 27,34 6,96 % 193.777.773,38 17:59
AGROT AGROTECH TEKNOLOJI 7,80 5,69 % 94.555.706,28 17:59
AGYO ATAKULE GMYO 7,64 4,09 % 5.941.780,68 17:59
AHGAZ AHLATCI DOGALGAZ 34,46 4,42 % 553.207.018,28 17:59
AHSGY AHES GMYO 43,88 4,53 % 72.226.254,44 17:59
AKBNK AKBANK 65,40 5,48 % 14.336.633.577,80 17:59
AKCNS AKCANSA 134,30 3,71 % 150.728.658,60 17:59
AKENR AKENERJI 11,17 2,85 % 329.290.403,79 17:59
AKFGY AKFEN GMYO 2,71 5,04 % 187.234.490,32 17:59
AKFIS AKFEN INSAAT 22,92 5,04 % 78.881.717,02 17:59
AKFYE AKFEN YEN. ENERJI 17,58 4,33 % 183.051.143,53 17:59
AKGRT AKSIGORTA 6,10 2,69 % 184.595.919,66 17:59
AKMGY AKMERKEZ GMYO 229,80 4,55 % 5.231.958,90 17:57
AKSA AKSA 10,71 4,79 % 170.300.885,38 17:59
AKSEN AKSA ENERJI 38,88 3,74 % 331.109.593,12 17:59
AKSGY AKIS GMYO 7,52 2,87 % 34.371.138,15 17:59
AKSUE AKSU ENERJI 18,97 8,71 % 5.925.207,81 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,37 4,33 % 8.832.786,90 17:58
ALARK ALARKO HOLDING 83,50 6,91 % 580.689.586,50 17:59
ALBRK ALBARAKA TURK 8,54 6,88 % 287.366.935,19 17:59
ALCAR ALARKO CARRIER 994,00 7,34 % 50.652.791,50 17:59
ALCTL ALCATEL LUCENT TELETAS 120,00 8,89 % 64.880.936,30 17:59
ALFAS ALFA SOLAR ENERJI 45,26 4,48 % 75.793.792,22 17:59
ALGYO ALARKO GMYO 21,34 6,38 % 57.490.545,77 17:59
ALKA ALKIM KAGIT 9,40 6,09 % 113.181.590,68 17:59
ALKIM ALKIM KIMYA 17,87 6,24 % 30.291.836,91 17:59
ALKLC ALTINKILIC GIDA VE SUT 80,35 4,35 % 102.126.551,20 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,64 -0,62 % 3.836.928.152,20 17:59
ALTNY ALTINAY SAVUNMA 74,90 4,90 % 574.124.039,20 17:59
ALVES ALVES KABLO 31,54 7,72 % 160.974.842,20 17:59
ANELE ANEL ELEKTRIK 21,32 7,35 % 29.894.081,08 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,00 2,92 % 41.446.246,43 17:59
ANHYT ANADOLU HAYAT EMEK. 86,90 6,63 % 116.059.605,45 17:59
ANSGR ANADOLU SIGORTA 22,20 4,52 % 222.424.719,22 17:59
ARASE DOGU ARAS ENERJI 55,60 4,22 % 30.807.365,00 17:59
ARCLK ARCELIK 132,00 6,97 % 473.440.149,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,06 5,95 % 127.083.217,58 17:59
ARENA ARENA BILGISAYAR 32,08 6,72 % 55.507.291,56 17:59
ARMGD ARMADA GIDA 33,58 2,94 % 251.550.560,60 17:59
ARSAN ARSAN TEKSTIL 2,74 4,98 % 43.984.848,02 17:59
ARTMS ARTEMIS HALI 35,84 5,41 % 37.294.472,76 17:59
ARZUM ARZUM EV ALETLERI 3,13 -2,49 % 544.241.813,92 17:59
ASELS ASELSAN 185,20 6,50 % 6.953.803.056,70 17:59
ASGYO ASCE GMYO 12,98 6,05 % 109.137.189,71 17:59
ASTOR ASTOR ENERJI 119,80 2,83 % 3.198.012.095,20 17:59
ASUZU ANADOLU ISUZU 60,45 5,41 % 60.027.175,45 17:59
ATAGY ATA GMYO 14,56 5,13 % 6.881.410,57 17:59
ATAKP ATAKEY PATATES 52,75 4,46 % 37.587.342,69 17:59
ATATP ATP YAZILIM 139,80 9,99 % 230.866.409,30 17:59
ATEKS AKIN TEKSTIL 85,50 4,72 % 798.096,00 17:55
ATLAS ATLAS YAT. ORT. 6,16 6,02 % 4.317.463,94 17:59
ATSYH ATLANTIS YATIRIM HOLDING 55,85 4,78 % 2.493.086,95 17:55
AVGYO AVRASYA GMYO 12,88 7,33 % 4.775.478,23 17:56
AVHOL AVRUPA YATIRIM HOLDING 46,88 6,06 % 97.166.993,88 17:59
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 132.624.622,61 17:55
AVPGY AVRUPAKENT GMYO 62,65 5,12 % 101.683.635,75 17:59
AVTUR AVRASYA PETROL VE TUR. 14,49 1,83 % 7.152.649,79 17:59
AYCES ALTINYUNUS CESME 474,50 4,06 % 28.491.803,25 17:59
AYDEM AYDEM ENERJI 18,60 5,38 % 61.261.751,90 17:59
AYEN AYEN ENERJI 30,48 4,96 % 26.942.827,04 17:59
AYES AYES CELIK HASIR VE CIT 15,49 3,96 % 1.978.984,15 17:55
AYGAZ AYGAZ 176,30 4,44 % 112.887.237,10 17:59
AZTEK AZTEK TEKNOLOJI 46,04 2,31 % 191.345.609,90 17:59
BAGFS BAGFAS 36,00 6,01 % 51.361.687,76 17:59
BAHKM BAHADIR KIMYA 53,00 7,07 % 48.791.192,15 17:59
BAKAB BAK AMBALAJ 39,04 8,14 % 23.484.011,92 17:59
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 7.697.038,20 17:55
BALSU BALSU GIDA 23,00 4,83 % 221.819.323,92 17:59
BANVT BANVIT 198,90 4,91 % 65.115.152,30 17:59
BARMA BAREM AMBALAJ 21,36 9,99 % 109.762.542,56 17:53
BASCM BASTAS BASKENT CIMENTO 18,50 2,78 % 2.786.452,46 17:55
BASGZ BASKENT DOGALGAZ GMYO 33,80 5,43 % 35.578.967,20 17:59
BAYRK BAYRAK TABAN SANAYI 31,08 3,95 % 152.635.385,56 17:59
BEGYO BATI EGE GMYO 6,68 -2,20 % 280.034.252,96 17:59
BERA BERA HOLDING 16,78 4,94 % 138.658.692,83 17:59
BESLR BESLER GIDA 14,29 5,85 % 81.932.611,33 17:59
BEYAZ BEYAZ FILO 37,48 -1,52 % 473.549.032,98 17:59
BFREN BOSCH FREN SISTEMLERI 190,70 4,49 % 114.333.502,50 17:59
BIENY BIEN YAPI URUNLERI 44,96 5,00 % 236.254.232,32 17:59
BIGCH BUYUK SEFLER BIGCHEFS 50,10 9,10 % 205.763.956,08 18:00
BIGEN BIRLESIM GRUP ENERJI 11,21 4,86 % 140.451.057,40 17:59
BIMAS BIM MAGAZALAR 525,50 7,57 % 4.491.587.483,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 154,20 6,34 % 129.684.622,40 17:59
BINHO 1000 YATIRIMLAR HOL. 11,55 10,00 % 914.827.826,81 17:59
BIOEN BIOTREND CEVRE VE ENERJI 26,04 9,97 % 208.453.361,56 17:59
BIZIM BIZIM MAGAZALARI 27,38 5,96 % 14.452.760,60 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,15 4,88 % 189.760.383,93 17:59
BLCYT BILICI YATIRIM 23,10 2,67 % 71.130.535,92 17:59
BMSCH BMS CELIK HASIR 13,94 6,09 % 21.544.832,45 17:59
BMSTL BMS BIRLESIK METAL 74,80 1,42 % 200.918.695,00 17:59
BNTAS BANTAS AMBALAJ 6,97 6,57 % 37.712.163,89 17:59
BOBET BOGAZICI BETON SANAYI 19,90 4,85 % 74.830.805,44 17:59
BORLS BORLEASE OTOMOTIV 26,78 7,38 % 284.135.851,38 17:59
BORSK BOR SEKER 23,80 6,92 % 55.681.129,00 17:59
BOSSA BOSSA 7,22 3,74 % 30.935.072,49 17:59
BRISA BRISA 76,95 6,14 % 31.913.914,55 17:59
BRKO BIRKO MENSUCAT 8,45 2,42 % 5.858.507,00 17:55
BRKSN BERKOSAN YALITIM 8,40 4,35 % 8.235.153,62 17:59
BRKVY BIRIKIM VARLIK YONETIM 82,00 5,13 % 84.430.750,70 17:59
BRLSM BIRLESIM MUHENDISLIK 15,30 5,88 % 53.210.231,38 17:59
BRMEN BIRLIK MENSUCAT 17,10 2,70 % 5.259.977,00 17:55
BRSAN BORUSAN BORU SANAYI 453,00 6,46 % 614.312.804,25 17:59
BRYAT BORUSAN YAT. PAZ. 2.442,00 7,25 % 251.663.425,00 17:59
BSOKE BATISOKE CIMENTO 15,52 6,30 % 424.383.402,26 17:59
BTCIM BATI CIMENTO 4,33 1,17 % 1.510.579.409,61 17:59
BUCIM BURSA CIMENTO 6,74 4,01 % 84.475.470,95 17:59
BULGS BULLS GSYO 35,40 7,99 % 280.544.787,10 17:59
BURCE BURCELIK 17,37 7,49 % 65.222.579,56 17:59
BURVA BURCELIK VANA 118,50 3,95 % 11.076.344,70 17:59
BVSAN BULBULOGLU VINC 113,30 6,48 % 93.061.043,80 17:59
BYDNR BAYDONER RESTORANLARI 23,52 4,91 % 8.299.773,10 17:59
CANTE CAN2 TERMIK 2,44 5,17 % 1.597.734.168,68 17:59
CASA CASA EMTIA PETROL 100,50 2,03 % 3.089.904,50 17:55
CATES CATES ELEKTRIK 33,42 5,76 % 34.856.424,54 17:59
CCOLA COCA COLA ICECEK 48,22 5,42 % 729.760.025,74 17:59
CELHA CELIK HALAT 8,93 4,44 % 20.206.542,28 17:59
CEMAS CEMAS DOKUM 7,83 9,97 % 1.063.231.657,76 17:59
CEMTS CEMTAS 11,26 4,74 % 81.332.793,68 17:59
CEMZY CEM ZEYTIN 32,36 -0,37 % 192.869.515,10 17:59
CEOEM CEO EVENT MEDYA 38,54 9,61 % 139.168.843,70 17:59
CGCAM CAGDAS CAM 39,52 5,56 % 233.784.257,38 17:59
CIMSA CIMSA 46,38 5,22 % 670.225.824,76 17:59
CLEBI CELEBI 1.553,00 5,07 % 153.467.144,00 17:59
CMBTN CIMBETON 2.411,00 7,06 % 118.526.110,00 17:58
CMENT CIMENTAS 398,00 6,13 % 1.646.451,00 17:55
CONSE CONSUS ENERJI 3,34 7,40 % 33.780.811,83 17:59
COSMO COSMOS YAT. HOLDING 128,00 3,73 % 4.254.555,80 17:59
CRDFA CREDITWEST FAKTORING 21,34 3,59 % 21.909.467,82 17:59
CRFSA CARREFOURSA 83,40 4,25 % 22.809.248,75 17:59
CUSAN CUHADAROGLU METAL 32,36 5,34 % 13.849.344,14 17:59
CVKMD CVK MADEN 13,74 4,97 % 358.779.575,89 17:59
CWENE CW ENERJI 17,81 6,39 % 126.686.424,13 17:59
DAGI DAGI GIYIM 7,93 5,73 % 121.741.378,19 17:59
DAPGM DAP GAYRIMENKUL 17,90 -0,56 % 1.695.520.984,92 18:00
DARDL DARDANEL 2,60 8,79 % 117.365.723,93 17:59
DCTTR DCT TRADING DIS TICARET 30,22 5,30 % 145.669.730,12 17:59
DENGE DENGE HOLDING 2,85 7,55 % 72.906.703,51 17:59
DERHL DERLUKS YATIRIM HOLDING 19,83 4,81 % 405.796.510,54 17:59
DERIM DERIMOD 43,32 4,13 % 59.902.859,02 17:59
DESA DESA DERI 15,98 -2,14 % 180.238.672,93 17:59
DESPC DESPEC BILGISAYAR 59,50 5,03 % 12.980.144,00 17:59
DEVA DEVA HOLDING 65,75 5,12 % 36.004.008,30 17:59
DGATE DATAGATE BILGISAYAR 75,60 7,31 % 51.780.695,95 17:59
DGGYO DOGUS GMYO 33,76 3,56 % 4.455.980,76 17:59
DGNMO DOGANLAR MOBILYA 6,63 5,07 % 17.940.941,69 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 33,66 5,52 % 2.401.052,00 17:55
DITAS DITAS DOGAN 36,78 3,03 % 32.776.676,24 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 2,53 % 311.370.095,90 17:59
DMRGD DMR UNLU MAMULLER 29,58 2,00 % 94.786.984,46 17:59
DMSAS DEMISAS DOKUM 7,74 3,89 % 58.801.766,76 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,44 10,00 % 64.961.854,64 17:54
DOAS DOGUS OTOMOTIV 179,20 5,66 % 521.188.734,40 17:59
DOBUR DOGAN BURDA 372,50 9,96 % 234.895.334,50 17:59
DOCO DO-CO 10.850,00 0,93 % 44.700.915,00 17:58
DOFER DOFER YAPI MALZEMELERI 51,00 2,99 % 136.991.159,96 17:59
DOFRB DOF ROBOTIK 59,85 9,92 % 373.884.913,50 17:59
DOGUB DOGUSAN 22,90 3,43 % 6.434.419,48 17:59
DOHOL DOGAN HOLDING 17,31 5,23 % 460.341.837,83 17:59
DOKTA DOKTAS DOKUMCULUK 33,34 7,00 % 85.280.089,62 17:59
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 % 590.378.255,50 17:58
DURDO DURAN DOGAN BASIM 3,96 7,03 % 24.145.055,70 17:59
DURKN DURUKAN SEKERLEME 17,43 5,76 % 99.462.291,84 17:59
DYOBY DYO BOYA 14,90 5,90 % 35.539.291,05 17:59
DZGYO DENIZ GMYO 7,37 4,99 % 65.708.623,76 17:59
EBEBK EBEBEK MAGAZACILIK 55,60 4,51 % 100.509.624,90 17:59
ECILC ECZACIBASI ILAC 60,95 7,21 % 385.717.328,15 17:59
ECZYT ECZACIBASI YATIRIM 222,30 4,81 % 92.751.213,70 17:59
EDATA E-DATA TEKNOLOJI 5,01 5,25 % 50.144.533,52 17:59
EDIP EDIP GAYRIMENKUL 37,12 6,97 % 78.636.480,60 17:59
EFORC EFOR CAY SANAYI 122,10 3,47 % 100.142.147,20 17:59
EGEEN EGE ENDUSTRI 8.245,00 5,03 % 199.316.355,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,34 4,04 % 74.649.643,22 17:59
EGEPO NASMED EGEPOL 8,43 7,39 % 48.512.275,56 17:59
EGGUB EGE GUBRE 123,20 7,50 % 135.968.359,00 17:59
EGPRO EGE PROFIL 26,16 7,39 % 33.503.223,24 17:59
EGSER EGE SERAMIK 3,51 6,36 % 26.009.455,17 17:59
EKGYO EMLAK KONUT GMYO 20,70 7,25 % 4.987.988.644,78 17:59
EKIZ EKIZ KIMYA 124,00 0,81 % 7.838.273,50 17:55
EKOS EKOS TEKNOLOJI 24,72 6,55 % 70.667.837,12 17:59
EKSUN EKSUN GIDA 6,69 4,53 % 43.958.659,39 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,40 5,16 % 52.455.023,38 17:59
EMKEL EMEK ELEKTRIK 116,00 2,02 % 250.063.094,90 17:59
EMNIS EMINIS AMBALAJ 205,00 5,13 % 1.446.917,00 17:55
ENDAE ENDA ENERJI HOLDING 16,68 4,58 % 46.212.420,14 17:59
ENERY ENERYA ENERJI 11,21 3,99 % 587.132.458,77 18:00
ENJSA ENERJISA ENERJI 73,00 5,80 % 262.734.645,80 17:59
ENKAI ENKA INSAAT 74,85 9,67 % 2.464.479.274,35 17:59
ENSRI ENSARI SINAI YATIRIMLAR 103,10 7,40 % 233.314.709,30 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,16 4,49 % 151.753.614,57 17:59
EPLAS EGEPLAST 6,51 5,51 % 33.590.552,33 17:59
ERBOS ERBOSAN 188,50 6,14 % 23.345.710,40 17:59
ERCB ERCIYAS CELIK BORU 78,20 6,54 % 21.642.285,40 17:59
EREGL EREGLI DEMIR CELIK 27,40 6,61 % 5.080.068.000,60 17:59
ERSU ERSU GIDA 18,25 1,39 % 21.763.443,35 17:59
ESCAR ESCAR FILO 21,24 -10,00 % 735.103.857,74 17:59
ESCOM ESCORT TEKNOLOJI 3,08 6,21 % 77.954.927,05 17:59
ESEN ESENBOGA ELEKTRIK 11,30 3,01 % 286.735.299,40 17:59
ETILR ETILER GIDA 4,72 5,83 % 60.540.040,09 17:59
ETYAT EURO TREND YAT. ORT. 16,91 2,42 % 5.679.652,46 17:59
EUHOL EURO YATIRIM HOLDING 10,78 4,46 % 6.323.057,11 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,72 0,39 % 6.199.784,48 17:59
EUPWR EUROPOWER ENERJI 27,98 6,07 % 150.819.911,98 17:59
EUREN EUROPEN ENDUSTRI 8,36 5,42 % 770.037.775,63 17:59
EUYO EURO YAT. ORT. 13,33 -0,45 % 8.960.183,13 17:59
EYGYO EYG GMYO 3,86 -6,76 % 888.261.096,00 17:59
FADE FADE GIDA 15,60 6,05 % 61.093.385,11 17:59
FENER FENERBAHCE FUTBOL 12,70 1,68 % 732.892.610,48 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,64 4,01 % 20.063.066,96 17:59
FMIZP F-M IZMIT PISTON 332,25 4,81 % 50.109.735,25 17:59
FONET FONET BILGI TEKNOLOJILERI 16,75 7,93 % 92.016.199,78 17:59
FORMT FORMET METAL VE CAM 3,81 2,97 % 212.897.131,71 17:59
FORTE FORTE BILGI ILETISIM 70,10 6,86 % 48.767.869,50 17:59
FRIGO FRIGO PAK GIDA 8,57 3,25 % 146.232.063,68 17:59
FROTO FORD OTOSAN 105,80 4,96 % 2.495.753.139,90 17:59
FZLGY FUZUL GMYO 15,09 7,25 % 502.361.029,40 17:59
GARAN GARANTI BANKASI 146,10 5,95 % 11.093.859.414,70 17:59
GARFA GARANTI FAKTORING 27,94 6,64 % 19.592.928,42 17:59
GEDIK GEDIK Y. MEN. DEG. 7,08 4,42 % 80.013.259,00 17:59
GEDZA GEDIZ AMBALAJ 27,94 7,05 % 33.890.412,64 17:59
GENIL GEN ILAC 160,90 1,77 % 197.346.621,80 17:59
GENTS GENTAS 8,55 9,62 % 128.322.546,87 17:59
GEREL GERSAN ELEKTRIK 20,06 6,08 % 152.177.461,63 17:59
GESAN GIRISIM ELEKTRIK SANAYI 44,80 6,06 % 194.498.674,02 17:59
GIPTA GIPTA OFIS KIRTASIYE 132,00 10,00 % 304.696.516,40 17:59
GLBMD GLOBAL MEN. DEG. 13,09 3,23 % 6.857.810,93 17:59
GLCVY GELECEK VARLIK YONETIMI 65,65 4,29 % 53.643.580,20 17:59
GLRMK GULERMAK AGIR SANAYI 195,10 9,98 % 1.867.173.896,90 17:59
GLRYH GULER YAT. HOLDING 4,26 5,45 % 35.959.689,30 17:59
GLYHO GLOBAL YAT. HOLDING 9,26 6,31 % 170.638.643,28 17:59
GMTAS GIMAT MAGAZACILIK 24,38 4,37 % 26.930.290,54 17:58
GOKNR GOKNUR GIDA 22,68 5,00 % 131.608.521,62 18:00
GOLTS GOLTAS CIMENTO 325,75 4,83 % 63.520.423,00 17:59
GOODY GOOD-YEAR 18,29 5,78 % 28.594.903,73 17:59
GOZDE GOZDE GIRISIM 21,36 5,22 % 40.037.571,02 17:59
GRNYO GARANTI YAT. ORT. 16,09 -1,89 % 6.356.101,99 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 351,00 7,67 % 323.397.923,50 17:59
GRTHO GRAINTURK HOLDING 476,25 2,42 % 187.750.066,25 17:59
GSDDE GSD DENIZCILIK 10,45 7,73 % 38.032.885,61 17:59
GSDHO GSD HOLDING 4,83 6,62 % 45.248.787,27 17:59
GSRAY GALATASARAY SPORTIF 1,53 5,52 % 946.266.564,43 17:59
GUBRF GUBRE FABRIK. 273,25 5,30 % 811.363.121,25 17:59
GUNDG GUNDOGDU GIDA 107,40 -1,83 % 155.249.623,70 17:59
GWIND GALATA WIND ENERJI 23,68 6,19 % 123.773.099,66 17:59
GZNMI GEZINOMI SEYAHAT 301,00 1,43 % 120.892.128,50 17:59
HALKB T. HALK BANKASI 25,80 7,05 % 1.471.246.846,12 17:59
HATEK HATAY TEKSTIL 17,60 0,00 % 137.263.351,85 17:59
HATSN HATSAN GEMI 54,50 6,76 % 95.130.390,04 17:59
HDFGS HEDEF GIRISIM 2,50 7,76 % 205.623.887,49 17:59
HEDEF HEDEF HOLDING 24,86 10,00 % 151.414.962,44 17:59
HEKTS HEKTAS 4,00 8,40 % 1.657.042.734,52 17:59
HKTM HIDROPAR HAREKET KONTROL 14,34 9,22 % 139.765.944,70 17:59
HLGYO HALK GMYO 4,01 6,93 % 167.583.681,52 17:59
HOROZ HOROZ LOJISTIK 57,20 4,67 % 61.513.061,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 79,35 5,52 % 173.400.106,20 17:59
HTTBT HITIT BILGISAYAR 48,38 5,22 % 65.200.697,24 17:59
HUBVC HUB GIRISIM 2,85 6,74 % 18.618.593,40 17:59
HUNER HUN YENILENEBILIR ENERJI 3,80 7,04 % 88.612.765,35 17:59
HURGZ HURRIYET GZT. 8,14 8,24 % 73.502.723,59 17:59
ICBCT ICBC TURKEY BANK 17,52 5,67 % 60.636.404,38 17:59
ICUGS ICU GIRISIM 3,20 4,23 % 141.298.920,36 17:59
IDGYO IDEALIST GMYO 3,63 5,22 % 4.807.544,08 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 16,10 7,12 % 597.059.253,14 17:59
IHAAS IHLAS HABER AJANSI 40,30 5,89 % 59.241.017,76 17:59
IHEVA IHLAS EV ALETLERI 2,50 4,17 % 5.442.589,15 17:59
IHGZT IHLAS GAZETECILIK 1,92 6,08 % 96.274.448,98 18:00
IHLAS IHLAS HOLDING 3,71 7,85 % 297.776.728,55 17:59
IHLGM IHLAS GAYRIMENKUL 2,96 6,47 % 106.623.722,14 17:59
IHYAY IHLAS YAYIN HOLDING 2,72 9,68 % 58.749.556,78 17:59
IMASM IMAS MAKINA 3,69 7,27 % 101.217.494,09 17:59
INDES INDEKS BILGISAYAR 7,92 5,88 % 43.762.250,70 17:59
INFO INFO YATIRIM 3,63 6,76 % 68.724.153,96 17:59
INGRM INGRAM BILISIM 508,00 0,59 % 100.590.180,50 17:59
INTEK INNOSA TEKNOLOJI 410,00 4,19 % 3.370.729,50 17:55
INTEM INTEMA 273,00 3,90 % 58.291.415,00 17:59
INVEO INVEO YATIRIM HOLDING 11,83 5,63 % 119.115.729,72 17:59
INVES INVESTCO HOLDING 822,50 6,40 % 404.390.088,50 17:59
IPEKE IPEK DOGAL ENERJI 61,50 5,13 % 239.366.291,80 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 -3,77 % 6.482.669,50 17:55
ISBTR IS BANKASI (B) 440.002,50 0,92 % 3.520.020,00 13:55
ISCTR IS BANKASI (C) 14,85 6,45 % 15.088.607.393,69 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,00 3,87 % 132.818.824,74 17:59
ISFIN IS FIN.KIR. 17,13 5,55 % 72.806.639,04 17:59
ISGSY IS GIRISIM 87,50 4,67 % 117.300.453,85 17:59
ISGYO IS GMYO 20,24 4,33 % 165.733.024,75 17:59
ISKPL ISIK PLASTIK 7,81 5,54 % 117.104.438,60 17:59
ISKUR IS BANKASI (KUR.) 3.715.000,00 9,91 % 3.715.000,00 17:55
ISMEN IS Y. MEN. DEG. 44,66 7,36 % 490.099.268,44 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,80 4,27 % 13.448.733,03 17:59
ISYAT IS YAT. ORT. 9,45 5,59 % 29.201.573,31 17:59
IZENR IZDEMIR ENERJI 9,25 3,35 % 337.625.949,41 17:59
IZFAS IZMIR FIRCA 139,80 -2,58 % 187.384.002,50 18:00
IZINV IZ YATIRIM HOLDING 85,20 0,95 % 29.509.232,55 18:00
IZMDC IZMIR DEMIR CELIK 7,68 5,21 % 227.658.448,87 17:59
JANTS JANTSA JANT SANAYI 23,02 4,92 % 183.174.929,34 17:59
KAPLM KAPLAMIN 365,25 5,56 % 478.664.810,75 17:59
KAREL KAREL ELEKTRONIK 9,87 6,13 % 177.678.233,74 17:59
KARSN KARSAN OTOMOTIV 11,49 7,99 % 284.882.688,25 17:59
KARTN KARTONSAN 89,20 5,25 % 25.039.092,85 17:59
KATMR KATMERCILER EKIPMAN 3,05 9,71 % 672.389.767,21 17:59
KAYSE KAYSERI SEKER FABRIKASI 19,14 4,02 % 63.024.343,20 17:59
KBORU KUZEY BORU 15,81 9,94 % 232.109.347,84 17:59
KCAER KOCAER CELIK 14,38 5,66 % 144.660.109,31 17:59
KCHOL KOC HOLDING 179,40 7,75 % 8.898.349.838,80 17:59
KENT KENT GIDA 896,00 8,61 % 6.279.768,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,86 10,00 % 3.527.420,37 17:55
KFEIN KAFEIN YAZILIM 9,97 7,55 % 51.246.291,41 17:59
KGYO KORAY GMYO 3,41 4,28 % 42.760.072,18 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 5,20 % 31.253.726,20 17:59
KLGYO KILER GMYO 6,61 7,83 % 119.139.863,96 17:59
KLKIM KALEKIM KIMYEVI MADDELER 36,72 7,94 % 138.461.250,78 17:59
KLMSN KLIMASAN KLIMA 38,98 9,99 % 34.576.115,70 17:59
KLNMA T. KALKINMA BANK. 12,12 9,98 % 4.858.178,43 17:55
KLRHO KILER HOLDING 77,10 9,99 % 118.587.499,50 17:55
KLSER KALESERAMIK 31,58 6,12 % 42.887.973,64 17:59
KLSYN KOLEKSIYON MOBILYA 7,44 9,73 % 170.940.095,32 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 4,13 % 99.283.886,55 17:59
KMPUR KIMTEKS POLIURETAN 18,25 8,12 % 83.604.248,70 17:59
KNFRT KONFRUT TARIM 20,58 2,49 % 75.306.573,04 17:59
KOCMT KOC METALURJI 16,14 8,10 % 205.491.953,12 17:59
KONKA KONYA KAGIT 49,68 6,61 % 42.101.046,98 17:59
KONTR KONTROLMATIK TEKNOLOJI 25,54 6,33 % 442.452.961,34 17:59
KONYA KONYA CIMENTO 5.140,00 4,26 % 80.793.600,00 17:59
KOPOL KOZA POLYESTER 6,98 8,05 % 529.930.380,09 17:59
KORDS KORDSA TEKNIK TEKSTIL 60,10 -3,76 % 956.160.870,95 17:59
KOTON KOTON MAGAZACILIK 20,34 6,94 % 126.145.996,53 17:59
KOZAA KOZA MADENCILIK 79,50 5,02 % 630.536.952,25 17:59
KOZAL KOZA ALTIN 23,30 5,62 % 2.262.231.302,16 17:59
KRDMA KARDEMIR (A) 35,60 3,43 % 203.987.606,64 17:59
KRDMB KARDEMIR (B) 26,88 5,99 % 35.307.237,30 17:59
KRDMD KARDEMIR (D) 27,14 6,10 % 2.645.042.198,44 17:59
KRGYO KORFEZ GMYO 3,37 6,31 % 58.986.150,69 17:59
KRONT KRON TEKNOLOJI 17,49 10,00 % 100.315.068,60 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 5,32 % 19.871.324,52 17:59
KRSTL KRISTAL KOLA 10,75 -2,36 % 401.774.930,67 17:59
KRTEK KARSU TEKSTIL 29,72 3,70 % 27.765.053,08 17:59
KRVGD KERVAN GIDA 2,43 5,19 % 27.088.452,00 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 6,74 % 9.229.110,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 14,19 10,00 % 1.964.666.775,86 17:59
KTSKR KUTAHYA SEKER FABRIKASI 70,30 6,68 % 44.093.094,55 17:59
KUTPO KUTAHYA PORSELEN 113,20 4,81 % 184.781.534,70 17:59
KUVVA KUVVA GIDA 126,00 0,00 % 13.249.188,80 17:55
KUYAS KUYAS YATIRIM 52,85 3,73 % 253.071.189,25 17:59
KZBGY KIZILBUK GYO 14,22 0,64 % 338.267.655,48 17:59
KZGYO KUZUGRUP GMYO 24,06 4,97 % 39.226.944,04 18:00
LIDER LDR TURIZM 291,00 -1,69 % 43.059.532,50 17:59
LIDFA LIDER FAKTORING 3,91 5,96 % 67.891.058,56 17:59
LILAK LILA KAGIT 29,96 6,62 % 208.621.745,80 17:59
LINK LINK BILGISAYAR 657,50 5,03 % 59.666.162,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 18,92 3,39 % 28.240.805,39 17:59
LMKDC LIMAK DOGU ANADOLU 27,84 5,14 % 106.683.597,22 17:59
LOGO LOGO YAZILIM 178,10 3,55 % 115.711.994,70 17:59
LRSHO LORAS HOLDING 5,14 6,86 % 147.480.914,63 17:59
LUKSK LUKS KADIFE 114,00 5,56 % 34.178.538,80 17:59
LYDHO LYDIA HOLDING 118,90 5,97 % 123.974.323,30 17:59
LYDYE LYDIA YESIL ENERJI 13.007,50 2,42 % 20.059.685,00 17:59
MAALT MARMARIS ALTINYUNUS 1.200,00 3,54 % 35.178.023,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 4,97 % 22.105.679,78 17:59
MAGEN MARGUN ENERJI 56,40 8,57 % 204.691.742,90 17:59
MAKIM MAKIM MAKINE 19,19 8,23 % 41.715.392,16 17:59
MAKTK MAKINA TAKIM 21,46 9,99 % 191.775.581,81 17:59
MANAS MANAS ENERJI YONETIMI 8,58 3,00 % 169.633.547,01 17:59
MARBL TUREKS TURUNC MADENCILIK 14,70 6,37 % 38.692.087,77 17:59
MARKA MARKA YATIRIM HOLDING 46,88 5,16 % 35.218.685,22 17:59
MARTI MARTI OTEL 4,02 9,84 % 123.227.767,98 17:59
MAVI MAVI GIYIM 40,90 2,30 % 868.314.109,16 17:59
MEDTR MEDITERA TIBBI MALZEME 29,84 6,72 % 60.757.977,90 17:59
MEGAP MEGA POLIETILEN 4,84 5,22 % 4.577.884,52 17:55
MEGMT MEGA METAL 32,52 8,69 % 93.340.187,24 17:59
MEKAG MEKA GLOBAL MAKINE 5,87 9,72 % 257.139.213,26 17:59
MEPET METRO PETROL VE TESISLERI 15,25 8,00 % 9.503.781,34 17:59
MERCN MERCAN KIMYA 37,70 6,50 % 267.456.038,30 17:59
MERIT MERIT TURIZM 24,06 9,96 % 164.495.106,02 17:59
MERKO MERKO GIDA 13,99 3,63 % 41.906.385,47 17:59
METRO METRO HOLDING 4,08 8,22 % 52.871.589,43 17:59
METUR BLUME METAL KIMYA 52,30 0,00 % 187.672.152,45 17:59
MGROS MIGROS TICARET 446,75 5,74 % 2.393.682.663,75 17:59
MHRGY MHR GMYO 4,62 3,82 % 107.968.654,93 17:59
MIATK MIA TEKNOLOJI 42,14 1,74 % 1.574.360.669,76 18:00
MMCAS MMC SAN. VE TIC. YAT. 82,00 7,89 % 3.585.823,20 17:55
MNDRS MENDERES TEKSTIL 17,34 0,93 % 249.887.808,36 17:59
MNDTR MONDI TURKEY 6,97 5,13 % 28.728.180,12 17:59
MOBTL MOBILTEL ILETISIM 7,35 5,00 % 60.010.041,86 17:59
MOGAN MOGAN ENERJI 9,88 6,01 % 71.170.103,86 17:59
MOPAS MOPAS MARKETCILIK 32,90 7,17 % 131.748.701,84 17:59
MPARK MLP SAGLIK 363,50 4,30 % 595.704.198,25 17:59
MRGYO MARTI GMYO 3,32 9,93 % 316.657.039,26 17:59
MRSHL MARSHALL 1.873,00 4,06 % 107.405.922,00 17:59
MSGYO MISTRAL GMYO 6,18 6,55 % 25.281.364,93 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,20 2,75 % 49.612.606,28 17:59
MTRYO METRO YAT. ORT. 7,91 5,19 % 4.349.484,03 17:59
MZHLD MAZHAR ZORLU HOLDING 6,69 3,88 % 1.951.889,67 17:59
NATEN NATUREL ENERJI 9,30 6,65 % 173.224.530,49 17:59
NETAS NETAS TELEKOM. 77,55 10,00 % 111.341.502,25 17:59
NIBAS NIGBAS NIGDE BETON 26,76 9,85 % 24.001.488,04 17:59
NTGAZ NATURELGAZ 9,67 6,15 % 48.364.757,47 17:59
NTHOL NET HOLDING 48,96 4,62 % 167.610.389,72 17:59
NUGYO NUROL GMYO 11,35 9,98 % 97.760.796,75 17:56
NUHCM NUH CIMENTO 224,30 4,47 % 29.359.281,90 17:59
OBAMS OBA MAKARNACILIK 44,28 3,99 % 313.704.795,48 17:59
OBASE OBASE BILGISAYAR 38,66 4,15 % 18.336.685,02 17:59
ODAS ODAS ELEKTRIK 5,68 7,37 % 309.313.416,29 17:59
ODINE ODINE TEKNOLOJI 143,90 4,12 % 140.616.035,00 17:59
OFSYM OFIS YEM GIDA 59,20 5,71 % 39.126.406,45 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,90 5,64 % 32.791.875,30 17:59
ONRYT ONUR TEKNOLOJI 86,50 9,36 % 89.825.670,25 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,99 4,29 % 7.022.725,28 17:59
ORGE ORGE ENERJI ELEKTRIK 76,05 7,19 % 65.913.704,80 17:59
ORMA ORMA ORMAN MAHSULLERI 188,00 5,62 % 1.383.703,00 17:55
OSMEN OSMANLI MENKUL 9,26 6,31 % 23.672.459,77 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,59 6,85 % 59.633.720,50 17:59
OTKAR OTOKAR 516,00 4,30 % 368.973.861,00 17:59
OTTO OTTO HOLDING 470,00 6,15 % 44.415.552,50 17:59
OYAKC OYAK CIMENTO 21,18 4,96 % 715.084.822,72 17:59
OYAYO OYAK YAT. ORT. 35,00 4,60 % 5.047.129,18 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,32 4,79 % 4.941.841,23 17:59
OYYAT OYAK YATIRIM MENKUL 41,46 7,97 % 18.841.979,28 17:59
OZATD OZATA DENIZCILIK 221,80 1,70 % 43.489.550,20 17:59
OZGYO OZDERICI GMYO 3,19 8,87 % 76.723.076,74 17:59
OZKGY OZAK GMYO 13,46 5,98 % 58.953.212,21 18:00
OZRDN OZERDEN AMBALAJ 9,07 3,78 % 7.657.073,81 17:59
OZSUB OZSU BALIK 19,93 4,24 % 22.857.535,36 17:59
OZYSR OZYASAR TEL 33,36 7,61 % 45.650.225,38 17:59
PAGYO PANORA GMYO 84,40 5,50 % 16.254.325,70 17:59
PAMEL PAMEL ELEKTRIK 116,50 5,72 % 14.378.760,50 17:59
PAPIL PAPILON SAVUNMA 17,83 5,94 % 247.360.942,50 17:59
PARSN PARSAN 101,90 5,16 % 54.500.219,10 17:59
PASEU PASIFIK EURASIA LOJISTIK 112,60 -4,50 % 657.031.197,20 17:59
PATEK PASIFIK TEKNOLOJI 31,78 7,51 % 1.420.778.806,32 17:59
PCILT PC ILETISIM MEDYA 30,58 3,66 % 60.928.463,44 17:59
PEKGY PEKER GMYO 7,18 2,57 % 2.201.986.652,42 17:59
PENGD PENGUEN GIDA 10,65 3,70 % 300.573.883,06 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,43 7,74 % 92.066.619,84 17:59
PETKM PETKIM 17,99 5,14 % 1.760.173.826,55 17:59
PETUN PINAR ET VE UN 12,66 6,12 % 34.130.459,93 17:59
PGSUS PEGASUS 233,60 4,94 % 7.543.267.256,60 17:59
PINSU PINAR SU 11,73 1,21 % 92.856.083,76 17:59
PKART PLASTIKKART 88,60 5,23 % 70.854.598,70 17:59
PKENT PETROKENT TURIZM 247,50 6,45 % 109.808.694,50 17:59
PLTUR PLATFORM TURIZM 26,58 7,35 % 88.939.919,12 17:59
PNLSN PANELSAN CATI CEPHE 42,12 8,28 % 28.185.229,56 17:59
PNSUT PINAR SUT 14,01 6,70 % 39.690.170,77 17:59
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.500,00 0,26 % 147.722.002,50 17:59
PRDGS PARDUS GIRISIM 6,80 7,09 % 21.984.677,00 17:59
PRKAB TURK PRYSMIAN KABLO 34,12 5,77 % 13.051.172,36 17:59
PRKME PARK ELEK.MADENCILIK 20,74 3,18 % 27.551.868,02 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,34 -1,98 % 14.626.939,28 17:59
PSDTC PERGAMON DIS TICARET 140,70 3,76 % 17.723.121,10 17:59
PSGYO PASIFIK GMYO 3,21 9,93 % 820.211.429,21 17:59
QNBFK QNB FINANSAL KIRALAMA 66,15 6,44 % 4.160.206,05 17:55
QNBTR QNB BANK 528,00 7,76 % 14.155.459,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 9,96 6,52 % 1.068.825.462,67 17:59
RALYH RAL YATIRIM HOLDING 133,90 6,69 % 204.093.173,40 17:59
RAYSG RAY SIGORTA 261,50 3,67 % 190.936.752,30 17:59
REEDR REEDER TEKNOLOJI 10,32 3,30 % 453.393.394,89 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 145,00 3,06 % 135.702.763,20 17:59
RNPOL RAINBOW POLIKARBONAT 40,12 7,33 % 11.179.833,62 17:58
RODRG RODRIGO TEKSTIL 28,28 1,58 % 17.389.145,58 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 5,03 % 121.235.944,95 17:59
RUBNS RUBENIS TEKSTIL 22,70 4,80 % 26.423.539,06 17:59
RUZYE RUZY MADENCILIK VE ENERJI 10,31 4,99 % 126.365.191,84 17:59
RYGYO REYSAS GMYO 20,24 5,20 % 142.385.089,34 17:59
RYSAS REYSAS LOJISTIK 14,90 6,28 % 86.579.393,88 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,14 2,49 % 191.823.215,74 17:59
SAHOL SABANCI HOLDING 92,20 7,15 % 3.648.493.271,05 17:59
SAMAT SARAY MATBAACILIK 22,82 2,79 % 90.108.472,22 17:59
SANEL SANEL MUHENDISLIK 29,34 3,90 % 3.595.317,62 17:59
SANFM SANIFOAM ENDUSTRI 17,60 4,45 % 57.549.930,09 17:59
SANKO SANKO PAZARLAMA 25,90 0,31 % 43.792.632,08 18:00
SARKY SARKUYSAN 13,19 2,49 % 72.232.346,11 17:59
SASA SASA POLYESTER 3,96 10,00 % 10.434.720.173,58 17:59
SAYAS SAY YENILENEBILIR ENERJI 53,35 6,83 % 123.328.096,47 17:59
SDTTR SDT UZAY VE SAVUNMA 199,50 6,12 % 313.411.161,00 17:59
SEGMN SEGMEN KARDESLER GIDA 24,50 3,03 % 150.935.704,36 17:59
SEGYO SEKER GMYO 5,00 4,82 % 77.968.062,64 17:59
SEKFK SEKER FIN. KIR. 8,63 6,41 % 5.953.769,14 17:59
SEKUR SEKURO PLASTIK 16,07 6,92 % 10.754.505,11 17:58
SELEC SELCUK ECZA DEPOSU 82,50 1,98 % 68.141.902,95 17:59
SELGD DUNYA HOLDING 84,60 1,93 % 22.209.709,65 17:59
SELVA SELVA GIDA 2,51 7,73 % 25.506.889,90 17:59
SERNT SERANIT GRANIT SERAMIK 10,29 7,30 % 116.014.943,58 17:59
SEYKM SEYITLER KIMYA 7,31 1,67 % 16.739.219,01 17:59
SILVR SILVERLINE ENDUSTRI 20,34 4,95 % 7.871.067,25 17:59
SISE SISE CAM 38,70 6,61 % 2.890.071.205,36 17:59
SKBNK SEKERBANK 7,73 4,60 % 1.061.990.861,01 17:59
SKTAS SOKTAS 3,29 1,86 % 87.091.444,78 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,60 6,01 % 42.475.578,90 17:59
SKYMD SEKER YATIRIM 14,04 6,20 % 46.565.802,70 17:59
SMART SMARTIKS YAZILIM 26,54 6,93 % 25.655.926,12 17:59
SMRTG SMART GUNES ENERJISI TEK. 28,04 5,73 % 107.461.273,70 17:59
SMRVA SUMER VARLIK YONETIM 235,20 3,16 % 1.167.671.988,00 17:59
SNGYO SINPAS GMYO 4,83 5,46 % 134.575.869,62 17:59
SNICA SANICA ISI SANAYI 4,52 5,36 % 74.254.927,74 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,50 10,00 % 6.526.652,40 17:55
SNPAM SONMEZ PAMUKLU 23,90 6,70 % 1.827.520,52 17:55
SODSN SODAS SODYUM SANAYII 116,00 7,41 % 1.051.788,60 17:55
SOKE SOKE DEGIRMENCILIK 12,40 5,62 % 32.601.192,32 17:59
SOKM SOK MARKETLER TICARET 37,08 5,64 % 370.318.686,60 18:00
SONME SONMEZ FILAMENT 120,30 5,25 % 6.695.355,70 17:59
SRVGY SERVET GMYO 3,40 5,26 % 141.580.059,45 17:59
SUMAS SUMAS SUNI TAHTA 311,75 5,68 % 1.956.860,50 17:55
SUNTK SUN TEKSTIL 50,15 2,14 % 74.188.727,01 17:59
SURGY SUR TATIL EVLERI GMYO 49,42 6,65 % 124.817.339,06 17:59
SUWEN SUWEN TEKSTIL 10,89 5,12 % 90.764.146,87 17:59
TABGD TAB GIDA 217,20 1,45 % 256.284.204,00 17:59
TARKM TARKIM BITKI KORUMA 398,00 7,42 % 114.070.453,75 17:59
TATEN TATLIPINAR ENERJI URETIM 56,00 4,09 % 94.951.816,55 17:59
TATGD TAT GIDA 13,46 4,18 % 21.947.194,67 17:59
TAVHL TAV HAVALIMANLARI 244,60 5,66 % 749.912.819,10 17:59
TBORG T.TUBORG 176,40 4,44 % 72.563.221,80 18:00
TCELL TURKCELL 93,80 4,86 % 3.775.275.515,70 17:59
TCKRC KIRAC GALVANIZ 49,82 9,98 % 61.233.746,18 17:59
TDGYO TREND GMYO 18,03 3,68 % 23.892.762,55 17:59
TEHOL TERA YATIRIM TEK. HOL. 33,44 0,72 % 2.819.784.197,50 18:00
TEKTU TEK-ART TURIZM 30,40 8,19 % 88.957.418,68 17:55
TERA TERA YATIRIM MENKUL DEGERLER 661,50 2,00 % 2.050.126.156,50 17:59
TEZOL EUROPAP TEZOL KAGIT 15,07 3,29 % 98.393.982,55 17:59
TGSAS TGS DIS TICARET 209,50 7,44 % 32.698.686,10 17:59
THYAO TURK HAVA YOLLARI 331,25 5,49 % 16.611.330.307,25 17:59
TKFEN TEKFEN HOLDING 89,45 9,96 % 1.121.801.718,50 17:59
TKNSA TEKNOSA IC VE DIS TICARET 26,36 5,86 % 107.186.754,02 17:59
TLMAN TRABZON LIMAN 103,90 6,35 % 22.938.996,20 17:59
TMPOL TEMAPOL POLIMER PLASTIK 183,80 9,54 % 85.690.078,20 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 6,61 % 137.834.506,60 17:59
TNZTP TAPDI TINAZTEPE 26,16 4,89 % 58.616.113,08 17:59
TOASO TOFAS OTO. FAB. 260,00 8,11 % 2.349.598.892,70 17:59
TRCAS TURCAS HOLDING 35,92 3,82 % 76.986.190,10 17:59
TRGYO TORUNLAR GMYO 75,30 4,22 % 203.589.412,20 18:00
TRHOL TERA FINANSAL YAT. HOL. 254,00 9,91 % 168.911.581,15 17:59
TRILC TURK ILAC SERUM 22,78 5,27 % 110.490.287,28 17:59
TSGYO TSKB GMYO 8,64 9,92 % 157.039.117,67 17:59
TSKB T.S.K.B. 14,01 6,70 % 435.203.917,52 17:59
TSPOR TRABZONSPOR SPORTIF 1,26 5,00 % 994.998.309,44 17:59
TTKOM TURK TELEKOM 52,00 6,38 % 1.620.533.950,49 17:59
TTRAK TURK TRAKTOR 587,00 3,53 % 178.992.811,00 17:59
TUCLK TUGCELIK 10,63 5,25 % 59.794.974,75 17:59
TUKAS TUKAS 3,76 1,90 % 1.871.290.024,04 17:59
TUPRS TUPRAS 183,80 6,00 % 6.243.181.431,50 18:00
TUREX TUREKS TURIZM TASIMACILIK 8,73 6,33 % 341.361.213,30 17:59
TURGG TURKER PROJE GAYRIMENKUL 33,94 4,30 % 46.895.410,06 17:59
TURSG TURKIYE SIGORTA 9,41 6,45 % 168.026.939,40 17:59
UFUK UFUK YATIRIM 873,00 3,25 % 10.218.371,00 17:59
ULAS ULASLAR TURIZM YAT. 26,52 2,08 % 14.908.991,60 17:59
ULKER ULKER BISKUVI 108,80 5,63 % 936.016.916,70 17:59
ULUFA ULUSAL FAKTORING 4,13 7,83 % 114.160.680,59 17:59
ULUSE ULUSOY ELEKTRIK 208,40 5,79 % 64.640.073,10 17:59
ULUUN ULUSOY UN SANAYI 7,52 5,47 % 40.946.782,17 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,69 2,37 % 23.191.555,60 17:59
USAK USAK SERAMIK 3,85 10,00 % 389.641.738,84 17:59
VAKBN VAKIFLAR BANKASI 28,46 6,91 % 906.714.876,24 17:59
VAKFN VAKIF FIN. KIR. 1,83 5,17 % 329.145.723,73 17:59
VAKKO VAKKO TEKSTIL 61,10 5,16 % 30.964.822,15 17:59
VANGD VANET GIDA 41,18 2,18 % 12.425.639,66 17:59
VBTYZ VBT YAZILIM 22,00 6,49 % 56.851.813,36 17:59
VERTU VERUSATURK GIRISIM 55,25 4,15 % 44.420.949,05 17:59
VERUS VERUSA HOLDING 524,50 7,87 % 85.382.293,00 17:59
VESBE VESTEL BEYAZ ESYA 11,60 7,41 % 109.900.196,84 17:59
VESTL VESTEL 39,16 6,07 % 317.407.514,18 18:00
VKFYO VAKIF YAT. ORT. 22,98 2,32 % 7.702.087,92 17:59
VKGYO VAKIF GMYO 2,48 5,53 % 119.662.537,81 17:59
VKING VIKING KAGIT 27,88 3,72 % 25.159.059,02 17:59
VRGYO VERA KONSEPT GMYO 3,40 7,59 % 207.723.564,53 17:59
VSNMD VISNE MADENCILIK 202,20 1,25 % 1.659.705.244,10 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 293,25 5,30 % 71.979.805,50 17:59
YATAS YATAS 35,52 3,80 % 77.543.994,04 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 37,52 1,90 % 49.639.219,88 17:59
YBTAS YIBITAS INSAAT MALZEME 33,00 0,30 % 19.781.447,48 17:55
YEOTK YEO TEKNOLOJI ENERJI 35,72 4,87 % 202.824.243,74 17:59
YESIL YESIL YATIRIM HOLDING 2,58 9,79 % 201.550.943,58 17:59
YGGYO YENI GIMAT GMYO 101,40 2,42 % 25.389.069,30 17:59
YGYO YESIL GMYO 7,93 9,99 % 5.321.996,74 17:55
YIGIT YIGIT AKU 26,64 6,99 % 106.691.771,62 17:59
YKBNK YAPI VE KREDI BANK. 33,04 6,24 % 12.463.484.891,94 18:00
YKSLN YUKSELEN CELIK 6,03 3,08 % 111.518.873,79 17:59
YONGA YONGA MOBILYA 75,00 5,41 % 1.730.113,25 17:55
YUNSA YUNSA 8,18 6,37 % 143.409.025,69 17:59
YYAPI YESIL YAPI 1,92 9,71 % 683.491.884,75 17:59
YYLGD YAYLA GIDA 10,63 5,56 % 138.737.496,37 17:59
ZEDUR ZEDUR ENERJI 8,88 6,73 % 23.847.470,45 17:59
ZOREN ZORLU ENERJI 3,61 5,87 % 328.080.714,39 17:59
ZRGYO ZIRAAT GMYO 24,18 4,58 % 45.829.928,36 17:59

UYGULAMALAR

HESABIM