BIST 100: 8.995 
Değişim: -0.27% -24,29
Adet: 908 Mio.Lot
Hacim: 20.852 Mio.TL
EN YÜKSEK
9023
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 11:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,10
-0,53
11:24:42
-
KAREL
7,90
-0,63
11:36:33
-
KARSN
9,84
-1,01
11:40:42
-
KARTN
79,85
0,44
11:40:37
-
KATMR
1,66
-0,60
11:40:01
-
KAYSE
20,14
1,05
11:39:53
-
KBORU
66,90
4,86
11:40:37
-
KCAER
13,06
-2,17
11:40:19
-
KCHOL
140,50
-0,85
11:40:40
-
KENT
718,50
0,00
09:55:12
-
KERVN
1,91
-1,04
09:55:12
-
KFEIN
89,50
-1,00
11:39:50
-
KGYO
3,68
1,10
11:38:06
-
KIMMR
11,50
-3,60
11:40:21
-
KLGYO
4,51
1,58
11:39:43
-
KLKIM
27,40
-2,35
11:39:34
-
KLMSN
22,06
-0,72
11:36:50
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,61
0,00
09:55:12
-
KLRHO
55,15
-1,61
11:40:21
-
KLSER
27,38
-0,07
11:39:21
-
KLSYN
5,43
4,83
11:39:46
-
KLYPV
61,30
-2,00
11:40:26
-
KMPUR
14,00
-2,10
11:40:42
-
KNFRT
10,36
-2,54
11:38:59
-
KOCMT
12,04
-0,82
11:40:03
-
KONKA
32,20
-1,77
11:35:52
-
KONTR
24,62
-2,53
11:40:37
-
KONYA
5.190,00
-2,08
11:38:41
-
KOPOL
4,81
-0,41
11:39:05
-
KORDS
53,95
-1,28
11:38:35
-
KOTON
13,97
-0,92
11:40:37
-
KOZAA
85,40
-1,27
11:39:59
-
KOZAL
23,24
0,35
11:40:10
-
KRDMA
39,10
0,51
11:39:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,58
0,56
11:40:40
-
KRDMD
21,72
-1,45
11:40:30
-
KRGYO
9,16
-8,86
11:40:36
-
KRONT
15,59
-1,39
11:38:28
-
KRPLS
6,73
4,67
11:40:12
-
KRSTL
6,13
-1,92
11:40:40
-
KRTEK
23,90
-1,65
11:39:18
-
KRVGD
1,94
-0,51
11:40:33
-
KSTUR
3.467,50
-3,41
09:55:12
-
KTLEV
88,30
-9,85
11:40:42
-
KTSKR
57,65
1,86
11:40:30
-
KUTPO
78,00
-1,14
11:40:21
-
KUVVA
90,85
0,94
09:55:12
-
KUYAS
53,90
10,00
11:39:31
-
KZBGY
9,91
1,64
11:40:24
-
KZGYO
19,79
0,35
11:39:49
