BIST 100: 8.994
Değişim: -0.29% -25,73
Adet: 913 Mio.Lot
Hacim: 21.016 Mio.TL
EN YÜKSEK
9023
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 11:40
MENKUL
FİYAT
%
ZAMAN
-
MAALT
639,50
-2,74
11:39:23
-
MACKO
39,62
-0,95
11:40:01
-
MAGEN
34,30
1,06
11:40:19
-
MAKIM
19,08
5,24
11:40:34
-
MAKTK
11,03
-3,16
11:40:38
-
MANAS
5,27
-1,68
11:39:07
-
MARBL
13,90
0,29
11:39:52
-
MARKA
48,56
-2,06
11:40:22
-
MARTI
2,89
-3,02
11:40:48
-
MAVI
30,00
-1,90
11:40:56
-
MEDTR
29,04
-2,29
11:36:27
-
MEGAP
2,69
1,13
09:55:12
-
MEGAP
2,69
1,13
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,68
-0,97
11:40:48
-
MEKAG
38,12
-0,83
11:39:31
-
MEPET
7,63
0,00
11:39:05
-
MERCN
15,82
-1,06
11:37:02
-
MERIT
11,70
0,00
11:37:08
-
MERKO
13,67
-2,22
11:39:18
-
METRO
2,56
0,39
11:39:21
-
METUR
21,06
-0,66
11:40:07
-
MGROS
476,00
-0,21
11:40:46
-
MHRGY
4,77
0,85
11:40:14
-
MIATK
30,40
-1,43
11:40:48
-
MMCAS
23,02
0,09
09:55:12
-
MNDRS
10,32
0,49
11:40:28
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,24
-1,69
11:36:34
-
MOBTL
6,64
-0,75
11:40:01
-
MOGAN
7,94
-1,12
11:39:33
-
MOPAS
31,70
0,00
11:40:48
-
MPARK
310,75
-1,43
11:40:47
-
MRGYO
1,78
-4,81
11:40:51
-
MRSHL
1.346,00
-0,66
11:39:14
-
MSGYO
3,84
-1,54
11:39:54
-
MTRKS
18,69
-1,22
11:39:46
-
MTRYO
6,34
-2,46
11:29:36
-
MZHLD
5,78
-1,20
11:38:38